Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) SHH

21.91

-0.12(-0.54%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.0622.1922.1922.2221.914.79M
September 25, 202522.3322.122.122.3322.075.4M
September 24, 202522.0722.2622.2622.4922.038M
September 23, 202522.1522.122.122.1521.97.65M
September 22, 202522.3522.1722.1722.4722.116.72M
September 19, 202522.3222.322.322.4822.245.34M
September 18, 202522.8422.322.322.8422.238.83M
September 17, 202522.5522.7922.7922.9322.535.5M
September 16, 202522.7622.5522.5522.7822.468.91M
September 15, 202522.8422.822.822.9422.764.96M
September 12, 202523.0522.8322.8323.1522.87.71M
September 11, 202522.8323.1223.1223.1522.747.2M
September 10, 202523.1722.9522.9523.1922.876.17M
September 09, 202523.423.1523.1523.4223.017.66M
September 08, 202523.1723.3823.3823.423.088.2M
September 05, 202523.0223.223.223.2322.936.69M
September 04, 202522.8723.0123.0123.0922.6110.32M
September 03, 202523.0922.8522.8523.1322.769.08M
September 02, 202523.3323.0723.0723.5322.8912.61M
September 01, 202523.4623.3123.3123.5523.1212.97M
August 29, 202523.1323.4323.4323.4823.059.73M
August 28, 202523.2123.1223.1223.3122.7113.78M
August 27, 202523.6123.2123.2123.6723.2112.97M
August 26, 202523.7823.5723.5723.8623.5311.48M
August 25, 202524.1223.6823.6824.2923.5217.03M
August 22, 202524.5424.1224.1224.6823.9312.54M
August 21, 202524.2624.4624.4624.7524.1319.35M
August 20, 202523.3324.2524.2524.2623.1725.69M
August 19, 202523.0523.1723.1723.3623.0111.97M
August 18, 202522.8823.0423.0423.3722.8811.25M
August 15, 202522.9122.8322.8322.9722.716.92M
August 14, 202523.0622.8322.8323.122.817.06M
August 13, 202523.1123.0623.0623.22237.1M
August 12, 202523.2623.1823.1823.5323.127.71M
August 11, 202523.0323.2223.2223.2723.026.2M
August 08, 202523.0523.123.123.1722.914.56M
August 07, 202523.1223.0323.0323.3323.016.29M
August 06, 202523.2823.123.123.2823.015.21M
August 05, 202523.4323.2223.2223.4723.087.73M
August 04, 202523.423.4323.4323.6223.238.21M
August 01, 202522.823.4623.4623.6222.6812.99M
July 31, 202523.2922.822.823.322.727.5M
July 30, 202523.0623.2823.2823.4922.938.4M
July 29, 202523.0823.0423.0423.0922.855.15M
July 28, 202523.1232323.2522.945.53M
July 25, 202523.3323.1223.1223.3623.115.81M
July 24, 202523.3823.323.323.5823.16.56M
July 23, 202523.2523.3823.3823.6523.178.82M
July 22, 202523.2323.2323.2323.3123.087.12M
July 21, 202522.7923.1623.1623.2322.728.27M
July 18, 202522.8722.8322.8322.8722.4611.72M
July 17, 202522.822.8622.8622.9822.699.05M
July 16, 202522.7222.7722.7722.8822.626.18M
July 15, 202522.9222.7122.7122.9622.666.48M
July 14, 202522.8822.8922.8922.9822.726.96M
July 11, 202523.0122.922.923.1322.827.47M
July 10, 202523.2522.9622.9623.2722.96.21M
July 09, 202523.1823.1823.1823.43236.56M
July 08, 202523.523.1923.1923.7523.176.48M
July 07, 202523.6523.5223.5223.723.116.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved