Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) SHH

Currency In CNY

AD

600285.SS Historical Return

If you invested ¥1000 in Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) 10 years ago, it would be worth ¥2,236.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,431.5, while ¥1000 invested 1 year ago would be worth ¥975.76. This corresponds to total returns of 123.61%, 143.15%, -2.42%, respectively, with annualized returns of 8.38%, 19.44%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600285.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.2622.5422.5423.2622.478.72M
November 10, 202623.2423.1523.1523.2722.849.84M
November 09, 202623.7723.2723.2723.8623.0911.59M
November 06, 202623.2323.8723.8723.9623.213.63M
November 05, 202623.3623.5723.5723.6723.0314.83M
November 04, 202623.4623.3623.3623.8323.1923.12M
November 03, 202622.5223.5923.5923.6422.5225.08M
November 02, 202622.4722.5622.5623.5622.4141.54M
October 30, 202621.6622222221.2820.22M
October 29, 202620.1202020.119.688.17M
October 28, 202620.419.9919.9920.5519.966.55M
October 27, 202620.5820.320.320.7120.287.1M
October 26, 202620.1720.620.620.6820.177.02M
October 23, 202620.420.3220.3220.9220.210.15M
October 22, 202620.7320.5220.5220.8520.1111.32M
October 21, 202621.1920.6520.6521.220.599.85M
October 20, 202621.2521.1821.1821.4121.017.99M
October 19, 202620.6821.2921.2921.620.6811.68M
October 16, 202621.1421.0621.0621.4920.7712.83M
October 15, 202620.9921.2321.2321.5520.8617.12M
October 14, 202620.3221.1221.1221.2520.319.35M
October 13, 202619.9820.3320.3320.4619.8615.46M
October 12, 202619.6419.9919.9920.0619.611.11M
October 09, 202619.1519.6619.6619.819.0914.44M
October 08, 202618.9819.0819.0819.118.934.18M
September 30, 202618.6818.9818.9818.9918.674.44M
September 29, 202618.6218.6918.6918.7218.572.53M
September 28, 202618.8418.6418.6418.918.515.28M
September 24, 202619.0818.8318.8319.1518.85.82M
September 23, 202619.1119.0819.0819.2219.033.9M
September 22, 202619.1319.119.119.1719.063.7M
September 21, 202619.1119.1219.1219.1719.064.12M
September 18, 202619.1219.1119.1119.2119.093.24M
September 17, 202619.0919.1219.1219.2319.063.19M
September 16, 202619.2619.1619.1619.2619.043.79M
September 15, 202619.1519.2719.2719.2819.093.91M
September 11, 202619.2819.0319.0319.2918.988.76M
September 10, 202619.4419.2919.2919.4519.128.19M
September 09, 202619.5119.4319.4319.5619.414.5M
September 08, 202619.5219.5419.5419.5719.464.08M
September 07, 202619.6719.5219.5219.6719.464.87M
September 04, 202619.5819.6119.6119.7219.554.67M
September 03, 202619.5919.5519.5519.6819.544.52M
September 02, 202619.6919.619.619.7719.555.92M
September 01, 202619.7219.7819.7819.8519.616.66M
August 31, 202620.119.7419.7420.1519.718.19M
August 28, 202619.920.0820.0820.1719.87.19M
August 27, 202619.6619.8919.8919.9219.618.66M
August 26, 202619.6719.6919.6919.8219.616.39M
August 25, 202619.5819.6719.6719.7519.545.74M
August 24, 202619.519.5819.5819.6319.47.11M
August 21, 202619.7319.5419.5419.7319.358.72M
August 20, 202619.9519.7919.7920.1619.7813.52M
August 19, 202619.7319.9719.9720.1219.6118.49M
August 18, 202619.4119.7319.7319.7419.4113.91M
August 17, 202619.6719.4919.4919.6719.3217.7M
August 14, 202619.7319.719.719.9519.5617.41M
August 13, 202620.2719.6719.6720.2719.6633.67M
August 12, 202620.5820.4720.4720.8720.3843.84M
August 11, 202622.322.5522.5522.7922.2812.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved