Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) SHH

21.90

-0.17(-0.77%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.322.0722.0722.322.033.35M
December 03, 202521.9122.2822.2822.3321.86.48M
December 02, 202522.0221.9321.9322.1521.864.68M
December 01, 202521.8122.0822.0822.1421.724.58M
November 28, 202522.0321.8421.8422.0821.655.96M
November 27, 202522.1222.0222.0222.1221.914.09M
November 26, 202522.1822.1222.1222.2922.14.91M
November 25, 202522.322.2522.2522.422.15.88M
November 24, 202522.2222.322.322.4121.985.2M
November 21, 202522.422.1422.1422.5422.125.78M
November 20, 202522.2222.4522.4522.5722.215.11M
November 19, 202522.2222.1622.1622.2822.14.06M
November 18, 202522.2322.2622.2622.2922.125.29M
November 17, 202522.6822.222.222.7222.0811.23M
November 14, 202522.922.6822.6823.0822.686.38M
November 13, 202523.1222.8822.8823.1822.796.24M
November 12, 202523.0923.123.123.3823.067.97M
November 11, 202522.8823.0923.0923.1422.747.87M
November 10, 202522.622.8622.8622.8822.437.21M
November 07, 202522.2522.622.622.7522.257.19M
November 06, 202522.1522.2222.2222.2922.085.3M
November 05, 202522.222.1922.1922.3522.054.8M
November 04, 202522.5122.2322.2322.5722.158.32M
November 03, 202522.722.5122.5122.7822.426.92M
October 31, 202522.3522.6822.6822.8222.358.13M
October 30, 202522.8822.3222.3222.9822.2811.62M
October 29, 202523.2123.0323.0323.2122.815.27M
October 28, 202523.423.1323.1323.523.134.92M
October 27, 202523.0623.3223.3223.46238.2M
October 24, 202523.0323.0823.0823.1722.845.49M
October 23, 202522.9223.0123.0123.0722.834.03M
October 22, 202522.8822.9722.9723.1622.853.58M
October 21, 202523.0522.9322.9323.222.855.61M
October 20, 202522.8523.0423.0423.0922.648.37M
October 17, 202522.9422.9222.9223.1522.836.09M
October 16, 202522.8522.9422.9423.0322.716.82M
October 15, 202522.6922.7922.7922.9322.565.28M
October 14, 202522.6122.7122.7122.8822.57.17M
October 13, 202522.3222.6122.6122.7322.36.62M
October 10, 202522.1822.722.722.7322.118.34M
October 09, 202521.922.2222.2222.2921.787.88M
September 30, 202522.0521.9221.9222.0521.855.7M
September 29, 202522.2322.0322.0322.2321.96.06M
September 26, 202522.0622.1922.1922.2221.914.79M
September 25, 202522.3322.122.122.3322.075.4M
September 24, 202522.0722.2622.2622.4922.038M
September 23, 202522.1522.122.122.1521.97.65M
September 22, 202522.3522.1722.1722.4722.116.72M
September 19, 202522.3222.322.322.4822.245.34M
September 18, 202522.8422.322.322.8422.238.83M
September 17, 202522.5522.7922.7922.9322.535.5M
September 16, 202522.7622.5522.5522.7822.468.91M
September 15, 202522.8422.822.822.9422.764.96M
September 12, 202523.0522.8322.8323.1522.87.71M
September 11, 202522.8323.1223.1223.1522.747.2M
September 10, 202523.1722.9522.9523.1922.876.17M
September 09, 202523.423.1523.1523.4223.017.66M
September 08, 202523.1723.3823.3823.423.088.2M
September 05, 202523.0223.223.223.2322.936.69M
September 04, 202522.8723.0123.0123.0922.6110.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved