Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) SHH

22.99

+0.13(+0.57%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.2522.622.622.7522.257.19M
November 06, 202522.1522.2222.2222.2922.085.3M
November 05, 202522.222.1922.1922.3522.054.8M
November 04, 202522.5122.2322.2322.5722.158.32M
November 03, 202522.722.5122.5122.7822.426.92M
October 31, 202522.3522.6822.6822.8222.358.13M
October 30, 202522.8822.3222.3222.9822.2811.62M
October 29, 202523.2123.0323.0323.2122.815.27M
October 28, 202523.423.1323.1323.523.134.92M
October 27, 202523.0623.3223.3223.46238.2M
October 24, 202523.0323.0823.0823.1722.845.49M
October 23, 202522.9223.0123.0123.0722.834.03M
October 22, 202522.8822.9722.9723.1622.853.58M
October 21, 202523.0522.9322.9323.222.855.61M
October 20, 202522.8523.0423.0423.0922.648.37M
October 17, 202522.9422.9222.9223.1522.836.09M
October 16, 202522.8522.9422.9423.0322.716.82M
October 15, 202522.6922.7922.7922.9322.565.28M
October 14, 202522.6122.7122.7122.8822.57.17M
October 13, 202522.3222.6122.6122.7322.36.62M
October 10, 202522.1822.722.722.7322.118.34M
October 09, 202521.922.2222.2222.2921.787.88M
September 30, 202522.0521.9221.9222.0521.855.7M
September 29, 202522.2322.0322.0322.2321.96.06M
September 26, 202522.0622.1922.1922.2221.914.79M
September 25, 202522.3322.122.122.3322.075.4M
September 24, 202522.0722.2622.2622.4922.038M
September 23, 202522.1522.122.122.1521.97.65M
September 22, 202522.3522.1722.1722.4722.116.72M
September 19, 202522.3222.322.322.4822.245.34M
September 18, 202522.8422.322.322.8422.238.83M
September 17, 202522.5522.7922.7922.9322.535.5M
September 16, 202522.7622.5522.5522.7822.468.91M
September 15, 202522.8422.822.822.9422.764.96M
September 12, 202523.0522.8322.8323.1522.87.71M
September 11, 202522.8323.1223.1223.1522.747.2M
September 10, 202523.1722.9522.9523.1922.876.17M
September 09, 202523.423.1523.1523.4223.017.66M
September 08, 202523.1723.3823.3823.423.088.2M
September 05, 202523.0223.223.223.2322.936.69M
September 04, 202522.8723.0123.0123.0922.6110.32M
September 03, 202523.0922.8522.8523.1322.769.08M
September 02, 202523.3323.0723.0723.5322.8912.61M
September 01, 202523.4623.3123.3123.5523.1212.97M
August 29, 202523.1323.4323.4323.4823.059.73M
August 28, 202523.2123.1223.1223.3122.7113.78M
August 27, 202523.6123.2123.2123.6723.2112.97M
August 26, 202523.7823.5723.5723.8623.5311.48M
August 25, 202524.1223.6823.6824.2923.5217.03M
August 22, 202524.5424.1224.1224.6823.9312.54M
August 21, 202524.2624.4624.4624.7524.1319.35M
August 20, 202523.3324.2524.2524.2623.1725.69M
August 19, 202523.0523.1723.1723.3623.0111.97M
August 18, 202522.8823.0423.0423.3722.8811.25M
August 15, 202522.9122.8322.8322.9722.716.92M
August 14, 202523.0622.8322.8323.122.817.06M
August 13, 202523.1123.0623.0623.22237.1M
August 12, 202523.2623.1823.1823.5323.127.71M
August 11, 202523.0323.2223.2223.2723.026.2M
August 08, 202523.0523.123.123.1722.914.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved