Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) SHH

21.98

+0.17(+0.78%)

Updated at May 14 03:00PM

Currency In CNY

600285.SS Historical Return

If you invested ¥1000 in Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) 10 years ago, it would be worth ¥2,817.95 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,635.49, while ¥1000 invested 1 year ago would be worth ¥956.48. This corresponds to total returns of 181.79%, 163.55%, -4.35%, respectively, with annualized returns of 10.92%, 21.37%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600285.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.75	21.81	21.81	21.97	21.66	5.88M
May 12, 2026	21.85	21.78	21.78	21.9	21.5	10.65M
May 11, 2026	22.03	21.83	21.83	22.08	21.76	8.19M
May 08, 2026	22.15	22.01	22.01	22.29	21.96	5.5M
May 07, 2026	22.21	22.19	22.19	22.43	22	7.3M
May 06, 2026	22.36	22.19	22.19	22.36	21.97	10.72M
April 30, 2026	22.42	22.36	22.36	22.93	22.36	8.53M
April 29, 2026	22.43	22.56	22.56	22.57	22.35	11.94M
April 28, 2026	22.34	22.57	22.57	22.85	22.34	26.2M
April 27, 2026	21.59	21.45	21.45	21.73	21.24	7.42M
April 24, 2026	21.48	21.59	21.59	21.7	21.27	5.67M
April 23, 2026	21.5	21.44	21.44	21.59	21.38	5.33M
April 22, 2026	21.54	21.52	21.52	21.69	21.44	5.01M
April 21, 2026	21.19	21.54	21.54	21.59	21.11	7.88M
April 20, 2026	21.06	21.16	21.16	21.32	21	6.56M
April 17, 2026	21.3	21.08	21.08	21.3	21.02	6.95M
April 16, 2026	21.65	21.24	21.24	21.68	21.1	11.6M
April 15, 2026	21.48	21.6	21.6	21.69	21.39	6.64M
April 14, 2026	21.61	21.46	21.46	21.61	21.2	9.05M
April 13, 2026	21.65	21.55	21.55	21.79	21.4	4.99M
April 10, 2026	21.91	21.68	21.68	21.99	21.67	5.89M
April 09, 2026	22.04	21.9	21.9	22.19	21.78	6.07M
April 08, 2026	22.12	22.18	22.18	22.21	21.94	8.21M
April 07, 2026	22.12	21.96	21.96	22.13	21.62	5.62M
April 03, 2026	22.44	21.99	21.99	22.49	21.93	4.9M
April 02, 2026	22.54	22.5	22.5	22.59	22.33	5.58M
April 01, 2026	22.6	22.49	22.49	22.78	22.41	6.57M
March 31, 2026	22.6	22.35	22.35	22.79	22.33	4.74M
March 30, 2026	22.24	22.6	22.6	22.73	22.19	8.36M
March 27, 2026	21.92	22.28	22.28	22.55	21.85	6.64M
March 26, 2026	21.91	22.04	22.04	22.26	21.85	5.92M
March 25, 2026	21.8	22.04	22.04	22.1	21.63	6.39M
March 24, 2026	22.1	21.79	21.79	22.11	21.15	12.43M
March 23, 2026	22.24	21.75	21.75	22.4	21.58	11.64M
March 20, 2026	22.04	22.49	22.49	22.9	22	14.11M
March 19, 2026	22.02	22.04	22.04	22.24	21.89	5.91M
March 18, 2026	22.35	22.18	22.18	22.45	22	6.79M
March 17, 2026	21.78	22.35	22.35	22.66	21.78	11.75M
March 16, 2026	22.05	21.75	21.75	22.18	21.73	6.43M
March 13, 2026	21.75	22.05	22.05	22.5	21.75	12.6M
March 12, 2026	21.34	21.79	21.79	21.87	21.34	8.6M
March 11, 2026	21.51	21.38	21.38	21.52	21.23	4.96M
March 10, 2026	21.3	21.4	21.45	21.41	21.23	2.07M
March 09, 2026	21.44	21.19	21.19	21.48	21.17	6.19M
March 06, 2026	21.3	21.51	21.51	21.58	21.2	5.44M
March 05, 2026	21.35	21.32	21.32	21.46	21.19	5.25M
March 04, 2026	21.61	21.17	21.21	21.74	21.02	6.12M
March 03, 2026	21.63	21.77	21.77	22.07	21.58	9.33M
March 02, 2026	21.57	21.66	21.66	21.68	21.37	5.97M
February 27, 2026	21.5	21.59	21.59	21.61	21.43	3.91M
February 26, 2026	21.6	21.53	21.53	21.74	21.4	6.19M
February 25, 2026	21.63	21.53	21.53	21.89	21.49	6.57M
February 24, 2026	21.65	21.6	21.6	21.79	21.42	5.81M
February 13, 2026	21.78	21.47	21.47	21.85	21.45	4.03M
February 12, 2026	22	21.79	21.79	22	21.67	5.19M
February 11, 2026	22.11	21.95	21.95	22.14	21.92	3.52M
February 10, 2026	22.17	22.07	22.07	22.17	21.97	4.31M
February 09, 2026	22.19	22.15	22.15	22.33	22	7.96M
February 06, 2026	22.76	22.24	22.24	22.88	22.23	9.76M
February 05, 2026	22.5	22.42	22.42	22.58	22.25	8.57M