Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) SHH

21.99

-0.51(-2.27%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	22.44	21.99	21.99	22.49	21.93	4.9M
April 02, 2026	22.54	22.5	22.5	22.59	22.33	5.58M
April 01, 2026	22.6	22.49	22.49	22.78	22.41	6.57M
March 31, 2026	22.6	22.35	22.35	22.79	22.33	4.74M
March 30, 2026	22.24	22.6	22.6	22.73	22.19	8.36M
March 27, 2026	21.92	22.28	22.28	22.55	21.85	6.64M
March 26, 2026	21.91	22.04	22.04	22.26	21.85	5.92M
March 25, 2026	21.8	22.04	22.04	22.1	21.63	6.39M
March 24, 2026	22.1	21.79	21.79	22.11	21.15	12.43M
March 23, 2026	22.24	21.75	21.75	22.4	21.58	11.64M
March 20, 2026	22.04	22.49	22.49	22.9	22	14.11M
March 19, 2026	22.02	22.04	22.04	22.24	21.89	5.91M
March 18, 2026	22.35	22.18	22.18	22.45	22	6.79M
March 17, 2026	21.78	22.35	22.35	22.66	21.78	11.75M
March 16, 2026	22.05	21.75	21.75	22.18	21.73	6.43M
March 13, 2026	21.75	22.05	22.05	22.5	21.75	12.6M
March 12, 2026	21.34	21.79	21.79	21.87	21.34	8.6M
March 11, 2026	21.51	21.38	21.38	21.52	21.23	4.96M
March 10, 2026	21.3	21.4	21.4	21.41	21.23	2.07M
March 09, 2026	21.44	21.19	21.19	21.48	21.17	6.19M
March 06, 2026	21.3	21.51	21.51	21.58	21.2	5.44M
March 05, 2026	21.35	21.32	21.32	21.46	21.19	5.25M
March 04, 2026	21.61	21.17	21.17	21.74	21.02	6.12M
March 03, 2026	21.63	21.77	21.77	22.07	21.58	9.33M
March 02, 2026	21.57	21.66	21.66	21.68	21.37	5.97M
February 27, 2026	21.5	21.59	21.59	21.61	21.43	3.91M
February 26, 2026	21.6	21.53	21.53	21.74	21.4	6.19M
February 25, 2026	21.63	21.53	21.53	21.89	21.49	6.57M
February 24, 2026	21.65	21.6	21.6	21.79	21.42	5.81M
February 13, 2026	21.78	21.47	0	21.85	21.45	4.03M
February 12, 2026	22	21.79	0	22	21.67	5.19M
February 11, 2026	22.11	21.95	0	22.14	21.92	3.52M
February 10, 2026	22.17	22.07	0	22.17	21.97	4.31M
February 09, 2026	22.19	22.15	0	22.33	22	7.96M
February 06, 2026	22.76	22.24	0	22.88	22.23	9.76M
February 05, 2026	22.5	22.42	0	22.58	22.25	8.57M
February 04, 2026	21.88	22.4	0	22.54	21.73	13.08M
February 03, 2026	21.6	21.88	0	21.9	21.56	8.12M
February 02, 2026	21.97	21.54	0	22.2	21.48	8.38M
January 30, 2026	21.88	21.96	0	22.25	21.74	13.1M
January 29, 2026	21.35	21.77	0	21.83	21.34	10.39M
January 28, 2026	21.32	21.34	0	21.45	21.17	5.39M
January 27, 2026	21.6	21.42	0	21.64	21.18	7.04M
January 26, 2026	21.11	21.53	0	21.6	20.78	15.13M
January 23, 2026	20.92	21.02	0	21.1	20.9	6.78M
January 22, 2026	20.98	20.92	0	21.03	20.8	4.92M
January 21, 2026	21.2	20.98	0	21.36	20.9	6.39M
January 20, 2026	20.89	21.17	0	21.19	20.88	6.24M
January 19, 2026	20.87	20.88	0	21.15	20.85	5.88M
January 16, 2026	20.81	20.94	0	21.15	20.81	4.81M
January 15, 2026	20.89	21.05	0	21.11	20.85	4.64M
January 14, 2026	21.2	20.88	0	21.21	20.73	12.99M
January 13, 2026	21.34	21.16	0	21.64	21.09	9.49M
January 12, 2026	21.24	21.37	0	21.37	21	10.65M
January 09, 2026	21.25	21.28	0	21.36	21.06	7.57M
January 08, 2026	21.45	21.27	0	21.47	21.22	5.75M
January 07, 2026	21.6	21.45	0	21.94	21.45	7.16M
January 06, 2026	21.71	21.6	0	21.8	21.5	8.31M
January 05, 2026	21.3	21.72	0	21.87	21.18	16.02M
December 31, 2025	20.7	20.71	0	20.91	20.65	4.45M