Soho Fashion Group Co., Ltd. (600287.SS) SHH
5.00
-0.09(-1.77%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600287.SS Historical Return
If you invested ¥1000 in Soho Fashion Group Co., Ltd. (600287.SS) 10 years ago, it would be worth ¥615.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.25, while ¥1000 invested 1 year ago would be worth ¥948.77. This corresponds to total returns of -38.5%, -3.47%, -5.12%, respectively, with annualized returns of -4.74%, -0.7%, -5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600287.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.32 | 5.09 | 5.09 | 5.32 | 5.06 | 6.37M |
| June 01, 2026 | 5.08 | 5.32 | 5.32 | 5.34 | 5.01 | 5.35M |
| May 29, 2026 | 5.19 | 5.11 | 5.11 | 5.25 | 5.09 | 5.18M |
| May 28, 2026 | 5.09 | 5.15 | 5.15 | 5.21 | 4.99 | 5.49M |
| May 27, 2026 | 5.25 | 5.12 | 5.12 | 5.29 | 5.06 | 5.37M |
| May 26, 2026 | 5.33 | 5.26 | 5.26 | 5.35 | 5.23 | 4.94M |
| May 25, 2026 | 5.44 | 5.35 | 5.35 | 5.54 | 5.29 | 5.92M |
| May 22, 2026 | 5.39 | 5.46 | 5.46 | 5.51 | 5.32 | 4.12M |
| May 21, 2026 | 5.56 | 5.37 | 5.37 | 5.63 | 5.34 | 6.16M |
| May 20, 2026 | 5.63 | 5.56 | 5.56 | 5.64 | 5.53 | 4.14M |
| May 19, 2026 | 5.68 | 5.65 | 5.65 | 5.75 | 5.58 | 7.06M |
| May 18, 2026 | 5.56 | 5.68 | 5.68 | 5.69 | 5.51 | 5.48M |
| May 15, 2026 | 5.67 | 5.57 | 5.57 | 5.72 | 5.5 | 6.44M |
| May 14, 2026 | 5.76 | 5.66 | 5.66 | 5.78 | 5.63 | 4.71M |
| May 13, 2026 | 5.77 | 5.75 | 5.75 | 5.84 | 5.71 | 6.26M |
| May 12, 2026 | 5.87 | 5.76 | 5.76 | 5.95 | 5.75 | 5.96M |
| May 11, 2026 | 5.87 | 5.87 | 5.87 | 5.92 | 5.8 | 6.52M |
| May 08, 2026 | 5.84 | 5.87 | 5.87 | 5.89 | 5.8 | 4.35M |
| May 07, 2026 | 5.87 | 5.81 | 5.81 | 5.93 | 5.81 | 4.83M |
| May 06, 2026 | 5.98 | 5.88 | 5.88 | 5.98 | 5.81 | 6.6M |
| April 30, 2026 | 5.94 | 5.92 | 5.92 | 5.98 | 5.89 | 6.49M |
| April 29, 2026 | 5.79 | 5.93 | 5.93 | 5.95 | 5.77 | 7.36M |
| April 28, 2026 | 5.83 | 5.8 | 5.8 | 5.9 | 5.75 | 5.68M |
| April 27, 2026 | 5.68 | 5.81 | 5.81 | 5.85 | 5.56 | 7.64M |
| April 24, 2026 | 5.49 | 5.66 | 5.66 | 5.69 | 5.49 | 6.88M |
| April 23, 2026 | 5.8 | 5.54 | 5.54 | 5.8 | 5.46 | 11.13M |
| April 22, 2026 | 5.8 | 5.8 | 5.8 | 5.84 | 5.71 | 4.28M |
| April 21, 2026 | 5.73 | 5.8 | 5.8 | 5.83 | 5.73 | 3.67M |
| April 20, 2026 | 5.73 | 5.78 | 5.78 | 5.79 | 5.69 | 4.19M |
| April 17, 2026 | 5.79 | 5.71 | 5.71 | 5.8 | 5.64 | 5.2M |
| April 16, 2026 | 5.7 | 5.79 | 5.79 | 5.82 | 5.65 | 4.05M |
| April 15, 2026 | 5.82 | 5.7 | 5.7 | 5.82 | 5.67 | 4.05M |
| April 14, 2026 | 5.87 | 5.76 | 5.76 | 5.87 | 5.65 | 5.74M |
| April 13, 2026 | 5.91 | 5.79 | 5.79 | 5.93 | 5.78 | 4.89M |
| April 10, 2026 | 5.87 | 5.9 | 5.9 | 5.95 | 5.78 | 5.55M |
| April 09, 2026 | 5.94 | 5.83 | 5.83 | 5.94 | 5.78 | 5.37M |
| April 08, 2026 | 5.85 | 5.94 | 5.94 | 5.95 | 5.78 | 6.15M |
| April 07, 2026 | 5.48 | 5.81 | 5.81 | 5.82 | 5.48 | 7.74M |
| April 03, 2026 | 5.78 | 5.55 | 5.55 | 5.79 | 5.51 | 6.24M |
| April 02, 2026 | 5.88 | 5.78 | 5.78 | 5.89 | 5.72 | 5.46M |
| April 01, 2026 | 5.89 | 5.85 | 5.85 | 5.93 | 5.8 | 4.53M |
| March 31, 2026 | 5.86 | 5.85 | 5.85 | 5.96 | 5.79 | 6.65M |
| March 30, 2026 | 5.78 | 5.85 | 5.85 | 5.87 | 5.69 | 6.02M |
| March 27, 2026 | 5.69 | 5.8 | 5.8 | 5.83 | 5.65 | 5.11M |
| March 26, 2026 | 5.76 | 5.71 | 5.71 | 5.83 | 5.67 | 6.75M |
| March 25, 2026 | 5.57 | 5.75 | 5.75 | 5.76 | 5.56 | 7.09M |
| March 24, 2026 | 5.3 | 5.55 | 5.55 | 5.57 | 5.23 | 8.29M |
| March 23, 2026 | 5.51 | 5.22 | 5.22 | 5.51 | 5.19 | 8.92M |
| March 20, 2026 | 5.82 | 5.61 | 5.61 | 5.83 | 5.61 | 6.34M |
| March 19, 2026 | 5.88 | 5.78 | 5.78 | 5.93 | 5.75 | 4.37M |
| March 18, 2026 | 5.84 | 5.93 | 5.93 | 5.94 | 5.8 | 4.14M |
| March 17, 2026 | 6 | 5.86 | 5.86 | 6 | 5.82 | 4.6M |
| March 16, 2026 | 5.92 | 5.95 | 5.95 | 6.04 | 5.91 | 4.35M |
| March 13, 2026 | 5.92 | 5.95 | 5.95 | 6.03 | 5.87 | 5.81M |
| March 12, 2026 | 5.98 | 5.91 | 5.91 | 6.03 | 5.91 | 3.7M |
| March 11, 2026 | 6.06 | 6 | 6 | 6.09 | 5.95 | 3.85M |
| March 10, 2026 | 5.94 | 5.98 | 6.04 | 6.02 | 5.92 | 2.09M |
| March 09, 2026 | 5.93 | 5.92 | 5.92 | 5.98 | 5.84 | 6.43M |
| March 06, 2026 | 5.77 | 5.97 | 5.97 | 5.98 | 5.74 | 6.35M |
| March 05, 2026 | 5.74 | 5.75 | 5.75 | 5.85 | 5.71 | 5.24M |
