Soho Fashion Group Co., Ltd. (600287.SS) SHH
5.55
-0.23(-3.98%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.55
-0.23(-3.98%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 5.78 | 5.55 | 5.55 | 5.79 | 5.51 | 6.24M |
| April 02, 2026 | 5.88 | 5.78 | 5.78 | 5.89 | 5.72 | 5.46M |
| April 01, 2026 | 5.89 | 5.85 | 5.85 | 5.93 | 5.8 | 4.53M |
| March 31, 2026 | 5.86 | 5.85 | 5.85 | 5.96 | 5.79 | 6.65M |
| March 30, 2026 | 5.78 | 5.85 | 5.85 | 5.87 | 5.69 | 6.02M |
| March 27, 2026 | 5.69 | 5.8 | 5.8 | 5.83 | 5.65 | 5.11M |
| March 26, 2026 | 5.76 | 5.71 | 5.71 | 5.83 | 5.67 | 6.75M |
| March 25, 2026 | 5.57 | 5.75 | 5.75 | 5.76 | 5.56 | 7.09M |
| March 24, 2026 | 5.3 | 5.55 | 5.55 | 5.57 | 5.23 | 8.29M |
| March 23, 2026 | 5.51 | 5.22 | 5.22 | 5.51 | 5.19 | 8.92M |
| March 20, 2026 | 5.82 | 5.61 | 5.61 | 5.83 | 5.61 | 6.34M |
| March 19, 2026 | 5.88 | 5.78 | 5.78 | 5.93 | 5.75 | 4.37M |
| March 18, 2026 | 5.84 | 5.93 | 5.93 | 5.94 | 5.8 | 4.14M |
| March 17, 2026 | 6 | 5.86 | 5.86 | 6 | 5.82 | 4.6M |
| March 16, 2026 | 5.92 | 5.95 | 5.95 | 6.04 | 5.91 | 4.35M |
| March 13, 2026 | 5.92 | 5.95 | 5.95 | 6.03 | 5.87 | 5.81M |
| March 12, 2026 | 5.98 | 5.91 | 5.91 | 6.03 | 5.91 | 3.7M |
| March 11, 2026 | 6.06 | 6 | 6 | 6.09 | 5.95 | 3.85M |
| March 10, 2026 | 5.94 | 5.98 | 5.98 | 6.02 | 5.92 | 2.09M |
| March 09, 2026 | 5.93 | 5.92 | 5.92 | 5.98 | 5.84 | 6.43M |
| March 06, 2026 | 5.77 | 5.97 | 5.97 | 5.98 | 5.74 | 6.35M |
| March 05, 2026 | 5.74 | 5.75 | 5.75 | 5.85 | 5.71 | 5.24M |
| March 04, 2026 | 5.7 | 5.66 | 5.66 | 5.8 | 5.64 | 5.23M |
| March 03, 2026 | 5.82 | 5.78 | 5.78 | 5.92 | 5.72 | 7.45M |
| March 02, 2026 | 6 | 5.82 | 5.82 | 6.04 | 5.8 | 8.33M |
| February 27, 2026 | 5.99 | 6.02 | 6.02 | 6.04 | 5.94 | 4.88M |
| February 26, 2026 | 6.1 | 6.02 | 6.02 | 6.12 | 5.92 | 8.15M |
| February 25, 2026 | 6.14 | 6.08 | 6.08 | 6.19 | 6.08 | 4.61M |
| February 24, 2026 | 6.05 | 6.13 | 6.13 | 6.14 | 6.05 | 4.87M |
| February 13, 2026 | 6.03 | 6.02 | 0 | 6.08 | 5.99 | 3.86M |
| February 12, 2026 | 6.1 | 6.02 | 0 | 6.1 | 5.99 | 4.72M |
| February 11, 2026 | 6.1 | 6.08 | 0 | 6.12 | 6.05 | 3.23M |
| February 10, 2026 | 6.11 | 6.1 | 0 | 6.15 | 6.05 | 4.85M |
| February 09, 2026 | 6.12 | 6.09 | 0 | 6.12 | 6.06 | 4.88M |
| February 06, 2026 | 6.02 | 6.08 | 0 | 6.1 | 5.92 | 5.61M |
| February 05, 2026 | 6.01 | 6.01 | 0 | 6.08 | 5.96 | 6M |
| February 04, 2026 | 5.97 | 5.98 | 0 | 6.02 | 5.89 | 6.02M |
| February 03, 2026 | 5.93 | 5.95 | 0 | 6.02 | 5.91 | 6.67M |
| February 02, 2026 | 5.99 | 5.92 | 0 | 6.08 | 5.92 | 7.28M |
| January 30, 2026 | 5.89 | 5.95 | 0 | 5.97 | 5.83 | 6.46M |
| January 29, 2026 | 5.89 | 5.89 | 0 | 5.95 | 5.8 | 5.33M |
| January 28, 2026 | 5.91 | 5.89 | 0 | 5.99 | 5.86 | 4.72M |
| January 27, 2026 | 5.94 | 5.93 | 0 | 5.99 | 5.82 | 5.81M |
| January 26, 2026 | 5.96 | 5.98 | 0 | 6 | 5.85 | 7.39M |
| January 23, 2026 | 5.95 | 5.9 | 0 | 5.97 | 5.89 | 4.4M |
| January 22, 2026 | 5.85 | 5.95 | 0 | 5.97 | 5.83 | 4.7M |
| January 21, 2026 | 5.84 | 5.85 | 0 | 5.87 | 5.77 | 4.32M |
| January 20, 2026 | 5.79 | 5.84 | 0 | 5.88 | 5.77 | 4.95M |
| January 19, 2026 | 5.71 | 5.79 | 0 | 5.79 | 5.68 | 4.69M |
| January 16, 2026 | 5.75 | 5.7 | 0 | 5.75 | 5.65 | 4.09M |
| January 15, 2026 | 5.73 | 5.7 | 0 | 5.73 | 5.66 | 5.15M |
| January 14, 2026 | 5.69 | 5.73 | 0 | 5.78 | 5.64 | 7.42M |
| January 13, 2026 | 5.71 | 5.69 | 0 | 5.73 | 5.64 | 5.95M |
| January 12, 2026 | 5.68 | 5.69 | 0 | 5.71 | 5.66 | 5.9M |
| January 09, 2026 | 5.6 | 5.65 | 0 | 5.67 | 5.59 | 4.46M |
| January 08, 2026 | 5.55 | 5.6 | 0 | 5.63 | 5.51 | 5.69M |
| January 07, 2026 | 5.55 | 5.55 | 0 | 5.6 | 5.5 | 6.35M |
| January 06, 2026 | 5.49 | 5.55 | 0 | 5.58 | 5.46 | 5.47M |
| January 05, 2026 | 5.53 | 5.48 | 0 | 5.53 | 5.44 | 5.29M |
| December 31, 2025 | 5.48 | 5.46 | 0 | 5.54 | 5.4 | 5.31M |