Soho Fashion Group Co., Ltd. (600287.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600287.SS Historical Return
If you invested ¥1000 in Soho Fashion Group Co., Ltd. (600287.SS) 10 years ago, it would be worth ¥485.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.52, while ¥1000 invested 1 year ago would be worth ¥841.48. This corresponds to total returns of -51.41%, 8.95%, -15.85%, respectively, with annualized returns of -6.96%, 1.73%, -15.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600287.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.08 | 4.99 | 4.99 | 5.09 | 4.93 | 4.21M |
| September 10, 2026 | 5.16 | 5.09 | 5.09 | 5.17 | 5.08 | 2.67M |
| September 09, 2026 | 5.19 | 5.14 | 5.14 | 5.19 | 5.12 | 2.61M |
| September 08, 2026 | 5.09 | 5.19 | 5.19 | 5.19 | 5.09 | 2.87M |
| September 07, 2026 | 5.04 | 5.09 | 5.09 | 5.12 | 5 | 3.96M |
| September 04, 2026 | 4.97 | 5.02 | 5.02 | 5.08 | 4.9 | 3.67M |
| September 03, 2026 | 5.07 | 4.95 | 4.95 | 5.14 | 4.94 | 3.87M |
| September 02, 2026 | 5.06 | 5.05 | 5.05 | 5.07 | 4.98 | 3.17M |
| September 01, 2026 | 5.03 | 5.07 | 5.07 | 5.1 | 4.99 | 3.99M |
| August 31, 2026 | 5 | 5.04 | 5.04 | 5.04 | 4.94 | 4.67M |
| August 28, 2026 | 4.88 | 4.98 | 4.98 | 5 | 4.83 | 3.91M |
| August 27, 2026 | 4.88 | 4.86 | 4.86 | 4.91 | 4.83 | 3.36M |
| August 26, 2026 | 4.9 | 4.88 | 4.88 | 4.93 | 4.85 | 3.75M |
| August 25, 2026 | 4.72 | 4.92 | 4.92 | 4.93 | 4.72 | 3.94M |
| August 24, 2026 | 4.8 | 4.77 | 4.77 | 4.84 | 4.72 | 3.51M |
| August 21, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.69 | 3.5M |
| August 20, 2026 | 4.74 | 4.86 | 4.86 | 4.86 | 4.72 | 3.91M |
| August 19, 2026 | 4.78 | 4.69 | 4.69 | 4.82 | 4.68 | 3.18M |
| August 18, 2026 | 4.83 | 4.82 | 4.82 | 4.86 | 4.76 | 2.5M |
| August 17, 2026 | 4.78 | 4.83 | 4.83 | 4.85 | 4.7 | 2.91M |
| August 14, 2026 | 4.73 | 4.76 | 4.76 | 4.77 | 4.67 | 2.43M |
| August 13, 2026 | 4.83 | 4.73 | 4.73 | 4.84 | 4.7 | 2.64M |
| August 12, 2026 | 4.81 | 4.82 | 4.82 | 4.87 | 4.78 | 3.14M |
| August 11, 2026 | 4.78 | 4.82 | 4.82 | 4.83 | 4.73 | 4.16M |
| August 10, 2026 | 4.63 | 4.77 | 4.77 | 4.79 | 4.57 | 4.66M |
| August 07, 2026 | 4.64 | 4.61 | 4.61 | 4.68 | 4.5 | 3.41M |
| August 06, 2026 | 4.55 | 4.65 | 4.65 | 4.65 | 4.5 | 3.81M |
| August 05, 2026 | 4.62 | 4.54 | 4.54 | 4.63 | 4.52 | 3.74M |
| August 04, 2026 | 4.64 | 4.59 | 4.59 | 4.67 | 4.55 | 3.15M |
| August 03, 2026 | 4.45 | 4.64 | 4.64 | 4.64 | 4.43 | 4.77M |
| July 31, 2026 | 4.37 | 4.47 | 4.47 | 4.48 | 4.36 | 3.85M |
| July 30, 2026 | 4.39 | 4.38 | 4.38 | 4.48 | 4.32 | 3.18M |
| July 29, 2026 | 4.31 | 4.39 | 4.39 | 4.4 | 4.28 | 3.88M |
| July 28, 2026 | 4.21 | 4.29 | 4.29 | 4.32 | 4.19 | 3.5M |
| July 27, 2026 | 4.08 | 4.22 | 4.22 | 4.25 | 4.08 | 4.04M |
| July 23, 2026 | 4.12 | 4.25 | 4.25 | 4.25 | 4.08 | 4.41M |
| July 22, 2026 | 4.17 | 4.11 | 4.11 | 4.23 | 4.08 | 4.07M |
| July 21, 2026 | 4.3 | 4.16 | 4.16 | 4.31 | 4.08 | 6.49M |
| July 20, 2026 | 4.41 | 4.3 | 4.3 | 4.56 | 4.24 | 5.81M |
| July 17, 2026 | 4.58 | 4.41 | 4.41 | 4.69 | 4.4 | 4.48M |
| July 16, 2026 | 4.5 | 4.58 | 4.58 | 4.64 | 4.48 | 4.24M |
| July 15, 2026 | 4.48 | 4.55 | 4.55 | 4.58 | 4.44 | 3.61M |
| July 14, 2026 | 4.37 | 4.48 | 4.48 | 4.49 | 4.32 | 3.55M |
| July 13, 2026 | 4.49 | 4.37 | 4.37 | 4.5 | 4.34 | 4.26M |
| July 10, 2026 | 4.37 | 4.53 | 4.53 | 4.57 | 4.26 | 4.32M |
| July 09, 2026 | 4.45 | 4.38 | 4.38 | 4.46 | 4.3 | 3.1M |
| July 08, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.33 | 2.39M |
| July 07, 2026 | 4.6 | 4.4 | 4.4 | 4.63 | 4.39 | 3.07M |
| July 06, 2026 | 4.64 | 4.6 | 4.6 | 4.71 | 4.56 | 3.22M |
| July 03, 2026 | 4.51 | 4.63 | 4.63 | 4.64 | 4.51 | 3.63M |
| July 02, 2026 | 4.5 | 4.5 | 4.5 | 4.63 | 4.48 | 4.02M |
| July 01, 2026 | 4.41 | 4.5 | 4.5 | 4.56 | 4.35 | 4.5M |
| June 30, 2026 | 4.59 | 4.41 | 4.41 | 4.6 | 4.38 | 4.14M |
| June 29, 2026 | 4.48 | 4.46 | 4.46 | 4.49 | 4.27 | 4.39M |
| June 26, 2026 | 4.47 | 4.45 | 4.45 | 4.54 | 4.36 | 4.23M |
| June 25, 2026 | 4.6 | 4.51 | 4.51 | 4.64 | 4.46 | 3.71M |
| June 24, 2026 | 4.72 | 4.61 | 4.61 | 4.75 | 4.56 | 3.74M |
| June 23, 2026 | 4.65 | 4.74 | 4.74 | 4.8 | 4.62 | 3.53M |
| June 22, 2026 | 4.64 | 4.66 | 4.66 | 4.67 | 4.44 | 4.29M |
| June 18, 2026 | 4.62 | 4.61 | 4.61 | 4.71 | 4.56 | 3.71M |
AD
