Daheng New Epoch Technology Inc. (600288.SS) SHH

Currency In CNY

600288.SS Historical Return

If you invested ¥1000 in Daheng New Epoch Technology Inc. (600288.SS) 10 years ago, it would be worth ¥861.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.35, while ¥1000 invested 1 year ago would be worth ¥829.17. This corresponds to total returns of -13.86%, -16.37%, -17.08%, respectively, with annualized returns of -1.48%, -3.51%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.67	10.63	10.63	10.77	10.44	16.29M
September 10, 2026	10.89	10.8	10.8	11	10.78	13.62M
September 09, 2026	11.11	11	11	11.21	10.94	17.89M
September 08, 2026	11.18	11.16	11.16	11.28	11.11	17.38M
September 07, 2026	11.15	11.19	11.19	11.27	11.09	16.18M
September 04, 2026	11.31	11.16	11.16	11.57	11.06	29.58M
September 03, 2026	11.45	11.3	11.3	11.68	11.21	34.33M
September 02, 2026	11.24	11.23	11.23	11.34	11.17	15.18M
September 01, 2026	11.25	11.4	11.4	11.47	11.18	20.82M
August 31, 2026	11.11	11.35	11.35	11.38	11.04	22.1M
August 28, 2026	11.22	11.31	11.31	11.67	11.16	32.25M
August 27, 2026	10.94	11.15	11.15	11.19	10.91	17.91M
August 26, 2026	11.13	11.01	11.01	11.15	10.85	19.47M
August 25, 2026	10.91	11.15	11.15	11.19	10.84	19.5M
August 24, 2026	11.35	11.07	11.07	11.56	10.91	22.91M
August 21, 2026	11.19	11.45	11.45	11.54	10.99	26.49M
August 20, 2026	11.41	11.26	11.26	11.41	11.12	27.85M
August 19, 2026	11.67	11.27	11.27	12.1	11.22	51.25M
August 18, 2026	13.22	11.98	11.98	13.23	11.9	85.56M
August 17, 2026	12.94	13.22	13.22	13.33	12.7	59.99M
August 14, 2026	12	13.22	13.22	13.22	12	49.19M
August 13, 2026	11.58	12.02	12.02	12.25	11.41	53.32M
August 12, 2026	11.42	11.58	11.58	11.7	11.39	22.63M
August 11, 2026	11.3	11.4	11.4	11.47	11.1	23.8M
August 10, 2026	11.05	11.29	11.29	11.35	10.99	27.63M
August 07, 2026	11.13	11.03	11.03	11.19	10.65	31.21M
August 06, 2026	10.75	11.07	11.07	11.36	10.66	38.06M
August 05, 2026	10.51	10.82	10.82	10.91	10.51	34.06M
August 04, 2026	10.58	10.64	10.64	10.73	10.35	34.77M
August 03, 2026	10.04	10.37	10.37	10.4	10.02	37.62M
July 31, 2026	9.81	10	10	10.18	9.81	48.34M
July 30, 2026	9.9	9.5	9.5	9.97	9.5	41.98M
July 29, 2026	10.03	10.02	10.02	10.07	9.72	35.19M
July 28, 2026	9.91	9.9	9.9	10.34	9.85	39.61M
July 27, 2026	9.6	10.06	10.06	10.08	9.49	45.99M
July 23, 2026	10.15	9.97	9.97	10.15	9.66	55.97M
July 22, 2026	9.99	10.07	10.07	10.48	9.77	80.56M
July 21, 2026	10.2	10.29	10.29	10.72	10.14	106.07M
July 20, 2026	11.64	11.27	11.27	11.77	11.27	16.7M
July 17, 2026	12.52	12.52	12.52	12.8	12.52	42.65M
July 16, 2026	13.91	13.91	13.91	13.91	13.91	9.33M
July 15, 2026	16.2	15.46	15.46	16.2	15.46	14.4M
July 14, 2026	16.31	17.18	17.18	17.35	15.56	96.88M
July 13, 2026	16.51	16.64	16.64	17.35	16.13	101.6M
July 10, 2026	16.53	16.54	16.54	17.73	16.37	107.51M
July 09, 2026	17.11	16.78	16.78	17.34	15.57	124.21M
July 08, 2026	15.4	17.11	17.11	17.11	14.62	121.99M
July 07, 2026	14.8	15.55	15.55	15.55	14.7	121.59M
July 06, 2026	12.98	14.14	14.14	14.14	12.91	23.35M
July 03, 2026	12.7	12.85	12.85	13.13	12.53	12.28M
July 02, 2026	13.08	12.6	12.6	13.23	12.53	11.41M
July 01, 2026	13.31	13.05	13.05	13.34	13.01	10.63M
June 30, 2026	12.39	13.3	13.3	13.36	12.22	16.17M
June 29, 2026	12.59	12.36	12.36	12.64	12.16	7.81M
June 26, 2026	12.71	12.59	12.59	12.95	12.4	8.11M
June 25, 2026	13.05	12.79	12.79	13.13	12.71	7.54M
June 24, 2026	13.18	13.13	13.13	13.41	12.8	9.64M
June 23, 2026	13.04	13.12	13.12	13.35	12.89	9.09M
June 22, 2026	13.49	13.01	13.01	13.5	12.55	10.39M
June 18, 2026	13.09	13.14	13.14	13.35	13.01	6.27M