Daheng New Epoch Technology Inc. (600288.SS) SHH

Currency In CNY

AD

600288.SS Historical Return

If you invested ¥1000 in Daheng New Epoch Technology Inc. (600288.SS) 10 years ago, it would be worth ¥841.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842.46, while ¥1000 invested 1 year ago would be worth ¥757.58. This corresponds to total returns of -15.82%, -15.75%, -24.24%, respectively, with annualized returns of -1.71%, -3.37%, -24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600288.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.81101010.189.8148.34M
July 30, 20269.99.59.59.979.541.98M
July 29, 202610.0310.0210.0210.079.7235.19M
July 28, 20269.919.99.910.349.8539.61M
July 27, 20269.610.0610.0610.089.4945.99M
July 23, 202610.159.979.9710.159.6655.97M
July 22, 20269.9910.0710.0710.489.7780.56M
July 21, 202610.210.2910.2910.7210.14106.07M
July 20, 202611.6411.2711.2711.7711.2716.7M
July 17, 202612.5212.5212.5212.812.5242.65M
July 16, 202613.9113.9113.9113.9113.919.33M
July 15, 202616.215.4615.4616.215.4614.4M
July 14, 202616.3117.1817.1817.3515.5696.88M
July 13, 202616.5116.6416.6417.3516.13101.6M
July 10, 202616.5316.5416.5417.7316.37107.51M
July 09, 202617.1116.7816.7817.3415.57124.21M
July 08, 202615.417.1117.1117.1114.62121.99M
July 07, 202614.815.5515.5515.5514.7121.59M
July 06, 202612.9814.1414.1414.1412.9123.35M
July 03, 202612.712.8512.8513.1312.5312.28M
July 02, 202613.0812.612.613.2312.5311.41M
July 01, 202613.3113.0513.0513.3413.0110.63M
June 30, 202612.3913.313.313.3612.2216.17M
June 29, 202612.5912.3612.3612.6412.167.81M
June 26, 202612.7112.5912.5912.9512.48.11M
June 25, 202613.0512.7912.7913.1312.717.54M
June 24, 202613.1813.1313.1313.4112.89.64M
June 23, 202613.0413.1213.1213.3512.899.09M
June 22, 202613.4913.0113.0113.512.5510.39M
June 18, 202613.0913.1413.1413.3513.016.27M
June 17, 202613.0613.1813.1813.3312.977.02M
June 16, 202612.9613.113.113.1612.728.24M
June 15, 202612.2512.9512.9513.0512.259.75M
June 12, 202612.2112.2512.2512.4212.165.64M
June 11, 202612.312.1512.1512.3611.997.46M
June 10, 202612.712.4512.4512.7712.199.43M
June 09, 202613.0212.8612.8613.0912.669.26M
June 08, 202613.0412.8812.8813.6512.7812.47M
June 05, 202613.1913.5113.5113.7513.1912.24M
June 04, 202613.4113.3213.3213.913.2120.2M
June 03, 202613.0413.7813.7814.3612.9926.67M
June 02, 202613.3413.0513.0513.3412.937.45M
June 01, 202613.3313.2413.2413.4913.186.3M
May 29, 202613.413.2713.2713.613.18.93M
May 28, 202613.3613.5413.5413.6313.158.74M
May 27, 202613.8113.513.513.9713.447.87M
May 26, 202614.1313.8613.8614.1713.77.4M
May 25, 202614.3914.1414.1414.4313.998.1M
May 22, 202614.1314.3914.3914.5614.0311.88M
May 21, 202614.6813.8713.8714.8113.8214.51M
May 20, 202614.6414.6114.6114.8314.517.52M
May 19, 202614.6214.7814.7814.8314.429.87M
May 18, 202614.7514.6414.6414.8514.559.39M
May 15, 202615.0114.614.615.0814.4614.57M
May 14, 202615.2515.0115.0115.2814.8911.43M
May 13, 202615.2515.1815.1815.2614.9713.22M
May 12, 202615.5115.1715.1715.815.0719.09M
May 11, 202615.315.6415.6416.1215.2427.22M
May 08, 202615.2515.1915.1915.4915.1911.62M
May 07, 202615.2815.3215.3215.3815.158.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved