Daheng New Epoch Technology Inc. (600288.SS) SHH

Currency In CNY

AD

600288.SS Historical Return

If you invested ¥1000 in Daheng New Epoch Technology Inc. (600288.SS) 10 years ago, it would be worth ¥802.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.22, while ¥1000 invested 1 year ago would be worth ¥734.23. This corresponds to total returns of -19.75%, -13.38%, -26.58%, respectively, with annualized returns of -2.18%, -2.84%, -26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600288.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202610.6210.3610.3610.6510.358.79M
September 29, 202610.5210.5110.5110.6910.3910.33M
September 28, 202610.8110.4110.4110.8110.2910.34M
September 24, 202610.8910.810.81110.797.15M
September 23, 202611.0810.9510.9511.0810.898.29M
September 22, 202611.1411.0711.0711.1910.9613.16M
September 21, 202610.9811.0711.0711.1910.9314.51M
September 18, 202610.7610.9710.9710.9710.7213.7M
September 17, 202610.7510.6410.6410.8110.628.82M
September 16, 202610.5710.7810.7810.8210.4911.25M
September 15, 202610.810.5710.5710.8210.5610.15M
September 11, 202610.6710.6310.6310.7710.4416.29M
September 10, 202610.8910.810.81110.7813.62M
September 09, 202611.11111111.2110.9417.89M
September 08, 202611.1811.1611.1611.2811.1117.38M
September 07, 202611.1511.1911.1911.2711.0916.18M
September 04, 202611.3111.1611.1611.5711.0629.58M
September 03, 202611.4511.311.311.6811.2134.33M
September 02, 202611.2411.2311.2311.3411.1715.18M
September 01, 202611.2511.411.411.4711.1820.82M
August 31, 202611.1111.3511.3511.3811.0422.1M
August 28, 202611.2211.3111.3111.6711.1632.25M
August 27, 202610.9411.1511.1511.1910.9117.91M
August 26, 202611.1311.0111.0111.1510.8519.47M
August 25, 202610.9111.1511.1511.1910.8419.5M
August 24, 202611.3511.0711.0711.5610.9122.91M
August 21, 202611.1911.4511.4511.5410.9926.49M
August 20, 202611.4111.2611.2611.4111.1227.85M
August 19, 202611.6711.2711.2712.111.2251.25M
August 18, 202613.2211.9811.9813.2311.985.56M
August 17, 202612.9413.2213.2213.3312.759.99M
August 14, 20261213.2213.2213.221249.19M
August 13, 202611.5812.0212.0212.2511.4153.32M
August 12, 202611.4211.5811.5811.711.3922.63M
August 11, 202611.311.411.411.4711.123.8M
August 10, 202611.0511.2911.2911.3510.9927.63M
August 07, 202611.1311.0311.0311.1910.6531.21M
August 06, 202610.7511.0711.0711.3610.6638.06M
August 05, 202610.5110.8210.8210.9110.5134.06M
August 04, 202610.5810.6410.6410.7310.3534.77M
August 03, 202610.0410.3710.3710.410.0237.62M
July 31, 20269.81101010.189.8148.34M
July 30, 20269.99.59.59.979.541.98M
July 29, 202610.0310.0210.0210.079.7235.19M
July 28, 20269.919.99.910.349.8539.61M
July 27, 20269.610.0610.0610.089.4945.99M
July 23, 202610.159.979.9710.159.6655.97M
July 22, 20269.9910.0710.0710.489.7780.56M
July 21, 202610.210.2910.2910.7210.14106.07M
July 20, 202611.6411.2711.2711.7711.2716.7M
July 17, 202612.5212.5212.5212.812.5242.65M
July 16, 202613.9113.9113.9113.9113.919.33M
July 15, 202616.215.4615.4616.215.4614.4M
July 14, 202616.3117.1817.1817.3515.5696.88M
July 13, 202616.5116.6416.6417.3516.13101.6M
July 10, 202616.5316.5416.5417.7316.37107.51M
July 09, 202617.1116.7816.7817.3415.57124.21M
July 08, 202615.417.1117.1117.1114.62121.99M
July 07, 202614.815.5515.5515.5514.7121.59M
July 06, 202612.9814.1414.1414.1412.9123.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved