Daheng New Epoch Technology Inc. (600288.SS) SHH

13.78

+0.73(+5.59%)

Updated at June 03 03:00PM

Currency In CNY

600288.SS Historical Return

If you invested ¥1000 in Daheng New Epoch Technology Inc. (600288.SS) 10 years ago, it would be worth ¥1,123.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.07, while ¥1000 invested 1 year ago would be worth ¥1,516.56. This corresponds to total returns of 12.35%, 4.41%, 51.66%, respectively, with annualized returns of 1.17%, 0.87%, 51.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600288.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3413.0513.0513.3412.937.45M
June 01, 202613.3313.2413.2413.4913.186.3M
May 29, 202613.413.2713.2713.613.18.93M
May 28, 202613.3613.5413.5413.6313.158.74M
May 27, 202613.8113.513.513.9713.447.87M
May 26, 202614.1313.8613.8614.1713.77.4M
May 25, 202614.3914.1414.1414.4313.998.1M
May 22, 202614.1314.3914.3914.5614.0311.88M
May 21, 202614.6813.8713.8714.8113.8214.51M
May 20, 202614.6414.6114.6114.8314.517.52M
May 19, 202614.6214.7814.7814.8314.429.87M
May 18, 202614.7514.6414.6414.8514.559.39M
May 15, 202615.0114.614.615.0814.4614.57M
May 14, 202615.2515.0115.0115.2814.8911.43M
May 13, 202615.2515.1815.1815.2614.9713.22M
May 12, 202615.5115.1715.1715.815.0719.09M
May 11, 202615.315.6415.6416.1215.2427.22M
May 08, 202615.2515.1915.1915.4915.1911.62M
May 07, 202615.2815.3215.3215.3815.158.22M
May 06, 202615.4815.2215.2215.5515.213.94M
April 30, 202615.3215.1815.1815.8615.1120.12M
April 29, 202614.6214.5914.5914.814.585.47M
April 28, 202615.0314.7114.7115.0614.527.53M
April 27, 202614.8615.115.115.2114.758.64M
April 24, 202615.0114.814.815.0914.626.6M
April 23, 202615.3115.0115.0115.4514.947.66M
April 22, 202615.4215.415.415.4514.8910.29M
April 21, 202615.715.5515.5515.9815.486.92M
April 20, 202615.6215.715.715.9215.514.78M
April 17, 202615.0615.8415.8416.2214.9319.27M
April 16, 202614.9815.0615.0615.1114.924.28M
April 15, 202615.0914.9614.9615.3614.924.64M
April 14, 202614.9715.115.115.114.894.24M
April 13, 202614.7514.8914.891514.694.82M
April 10, 202614.8514.8414.8415.0114.734.32M
April 09, 202614.7714.6914.6914.8514.633.63M
April 08, 202614.4714.8514.8514.8714.475.88M
April 07, 202614.0714.2414.2414.4614.073.91M
April 03, 202614.1114.0714.0714.1913.984.14M
April 02, 202614.2514.0814.0814.3513.994.69M
April 01, 202614.314.2614.2614.3514.064.13M
March 31, 202614.2814.0714.0714.514.053.48M
March 30, 202614.1514.3414.3414.3914.073.56M
March 27, 202614.0114.2314.2314.2614.013.6M
March 26, 202614.5114.1614.1614.5914.134.41M
March 25, 202614.1914.5514.5514.5714.154.79M
March 24, 202614.1514.1514.1514.1513.775.12M
March 23, 202614.2813.7513.7514.513.5512.79M
March 20, 202614.7714.5814.5815.1814.589.75M
March 19, 202614.9214.8114.8115.0814.755.47M
March 18, 202614.7415.1315.1315.1414.665.98M
March 17, 202615.1114.7214.7215.214.725.45M
March 16, 202615.1615.0215.0215.1614.765.47M
March 13, 202615.2515.0715.0715.39156.16M
March 12, 202615.7315.2515.2515.7415.226.56M
March 11, 202615.8315.6815.6816.0315.447.19M
March 10, 202615.6115.8315.8215.8615.533.65M
March 09, 202615.6115.4315.4315.6515.167.93M
March 06, 202615.415.7815.7815.9915.139.58M
March 05, 202614.8415.2615.2615.4514.849.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved