Daheng New Epoch Technology Inc. (600288.SS) SHH

14.28

+0.25(+1.78%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.1714.0314.0314.8914.0116.17M
October 16, 202514.314.314.314.6514.213.34M
October 15, 202514.0514.4414.4414.4413.7817.36M
October 14, 202514.1414.0514.0514.5813.9514.96M
October 13, 202513.814.1714.1714.2813.5813.55M
October 10, 202514.2814.1214.1214.3113.9513.05M
October 09, 202513.9514.1114.1114.5213.8821.58M
September 30, 202513.9913.8713.8714.1413.8210.94M
September 29, 202513.9514.0914.0914.2313.9513.63M
September 26, 202514.2813.9513.9514.3513.9517.64M
September 25, 202514.0914.3414.3414.5813.9330.03M
September 24, 202513.114.1214.1214.4913.0942.75M
September 23, 202512.9713.1913.1913.2312.7118.25M
September 22, 202513.1112.9712.9713.1612.8612M
September 19, 202512.8513.113.113.3512.8518.6M
September 18, 202513.0212.8512.8513.212.7315.88M
September 17, 20251313.113.113.1212.889.97M
September 16, 202512.77131313.1212.6612.75M
September 15, 202512.8212.7612.7612.8912.6711.87M
September 12, 202513.1412.8212.8213.2112.8121.26M
September 11, 202512.6813.1313.1313.1412.5621.3M
September 10, 202512.9512.7412.7413.1712.5824.69M
September 09, 202512.3512.7412.7412.8812.3521.6M
September 08, 202512.2212.4212.4212.4312.138.54M
September 05, 202512.0212.1912.1912.2111.858.97M
September 04, 202512.0512.0112.0112.2311.8512.08M
September 03, 202512.3612.0612.0612.4112.0112.54M
September 02, 202512.5812.212.212.581216.34M
September 01, 202512.5312.5812.5812.7712.4911.7M
August 29, 202512.6112.4812.4812.712.3312.89M
August 28, 202512.3612.612.612.612.0716.78M
August 27, 202512.912.3212.3212.9912.323.76M
August 26, 202512.9612.9212.9213.112.819.06M
August 25, 202512.8512.8712.8713.312.826.62M
August 22, 202512.6312.7612.7612.8212.5813.44M
August 21, 202512.912.6312.6312.912.5315.07M
August 20, 202512.8512.812.812.912.5715.92M
August 19, 202513.0312.8412.8413.0812.8416.68M
August 18, 202512.9613.0813.0813.5512.9525.58M
August 15, 202512.7312.8412.8412.9612.7316.59M
August 14, 20251312.6312.6313.0212.6121.2M
August 13, 202513.1512.9812.9813.2712.9722.48M
August 12, 202513.513.1113.1113.5413.0329M
August 11, 202513.2513.513.513.5913.227.37M
August 08, 202513.4913.3813.3813.5813.2539.82M
August 07, 202513.2613.6613.6614.0912.9879.94M
August 06, 20251213.2613.2613.261255.07M
August 05, 202512.312.0512.0512.6611.9360.43M
August 04, 202512.713.213.213.212.4534.07M
August 01, 202513.0512.8812.8813.1412.5828.77M
July 31, 202512.8812.8412.8413.212.7739.99M
July 30, 202512.9312.6612.6613.3512.6162.06M
July 29, 202512.8513.3513.3514.2812.8580.1M
July 28, 202514.5213.313.314.5213.21110.31M
July 25, 202511.9313.213.213.211.7156.52M
July 24, 202510.912121210.848.39M
July 23, 202511.0210.9110.9111.2610.5835.6M
July 22, 20251110.5610.5611.0210.331.63M
July 21, 202511.1811.0511.0511.51122.18M
July 18, 202511.1411.0411.0411.4310.9818.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved