Bright Oceans Inter-Telecom Corporation (600289.SS) SHH

6.32

-0.07(-1.10%)

Updated at June 02 03:00PM

Currency In CNY

600289.SS Historical Return

If you invested ¥1000 in Bright Oceans Inter-Telecom Corporation (600289.SS) 10 years ago, it would be worth ¥463.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,909.37, while ¥1000 invested 1 year ago would be worth ¥1,256.46. This corresponds to total returns of -53.67%, 90.94%, 25.65%, respectively, with annualized returns of -7.4%, 13.8%, 25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600289.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.096.396.396.395.856.59M
May 29, 20266.196.096.096.196.042.42M
May 28, 20266.146.096.096.266.092.98M
May 27, 20266.326.156.156.326.123.73M
May 26, 20266.276.336.336.436.224.56M
May 25, 20266.296.346.346.366.174.58M
May 22, 20266.216.286.286.456.214.17M
May 21, 20266.416.266.266.416.264.64M
May 20, 20266.436.386.386.536.345.43M
May 19, 20266.656.476.476.76.3711.02M
May 18, 20266.76.656.656.76.2912.51M
May 15, 20266.456.456.456.456.451.87M
May 14, 20265.856.146.146.145.853.31M
May 13, 20265.665.855.855.915.665.91M
May 12, 20266.035.815.816.085.818.23M
May 11, 20266.086.126.126.145.975.22M
May 08, 20266.116.076.076.225.966.95M
May 07, 20266.286.136.136.286.095.02M
May 06, 20266.156.196.196.36.028.7M
April 30, 20266.646.216.216.766.216.54M
April 29, 20266.56.536.536.536.52.72M
April 28, 20265.636.226.226.225.639.92M
April 27, 20265.925.925.925.925.924.93M
April 24, 20266.236.236.236.36.236.27M
April 23, 20266.896.566.566.976.5612.12M
April 22, 20266.826.96.96.916.577.81M
April 21, 20267.176.916.917.236.9112.03M
April 20, 20267.367.277.277.457.139.25M
April 17, 20267.447.447.447.457.323.98M
April 16, 20267.457.457.457.537.43.28M
April 15, 20267.457.457.457.617.385.14M
April 14, 20267.687.57.57.77.428.41M
April 13, 20267.357.687.687.747.2712.68M
April 10, 20267.287.377.377.467.274.36M
April 09, 20267.357.277.277.487.158.55M
April 08, 20267.337.427.427.547.215.99M
April 07, 20267.157.187.187.337.124.54M
April 03, 20267.177.147.147.257.065.07M
April 02, 20267.327.167.167.377.153.96M
April 01, 20267.427.337.337.557.265.23M
March 31, 20267.367.47.47.57.365.16M
March 30, 20267.337.387.387.557.127.05M
March 27, 20267.327.427.427.537.3210.36M
March 26, 20267.957.717.718.057.628.24M
March 25, 20267.87.967.968.117.87.94M
March 24, 20267.87.787.787.897.477.97M
March 23, 20267.917.737.737.987.737.75M
March 20, 20268.338.148.148.548.17.91M
March 19, 20268.568.348.348.78.269.13M
March 18, 20268.78.568.568.798.414.69M
March 17, 20268.398.798.798.798.3917.37M
March 16, 20267.918.378.378.377.8611.18M
March 13, 20268.097.977.978.297.8712.59M
March 12, 20268.38.198.198.468.0713.28M
March 11, 20268.158.358.358.488.0716.38M
March 10, 20267.938.158.18.157.8712.4M
March 09, 20267.337.767.767.767.3111.22M
March 06, 20267.147.397.397.517.1112.39M
March 05, 20266.967.157.157.26.965.99M
March 04, 20266.866.916.937.016.862.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved