Bright Oceans Inter-Telecom Corporation (600289.SS) SHH

6.22

-0.15(-2.35%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.546.56.56.646.453.43M
September 04, 20256.336.536.536.646.166.98M
September 03, 20256.316.336.336.46.114.15M
September 02, 20256.566.376.376.656.36.7M
September 01, 20256.386.626.626.656.384.83M
August 29, 20256.476.626.626.756.397.26M
August 28, 20256.56.456.456.536.325.39M
August 27, 20256.66.56.56.76.495.77M
August 26, 20256.656.646.646.716.544.05M
August 25, 20256.756.646.646.816.626.55M
August 22, 20256.746.756.756.826.723.23M
August 21, 20256.856.776.776.856.764.27M
August 20, 20256.86.816.816.926.675.8M
August 19, 20256.936.86.86.936.776.14M
August 18, 20256.896.956.957.16.894.74M
August 15, 20256.996.986.987.086.885.14M
August 14, 20257.16.956.957.246.946.51M
August 13, 20257.217.157.157.277.068.05M
August 12, 20256.927.177.177.36.9216.2M
August 11, 20257.096.956.957.096.799.82M
August 08, 20256.666.996.996.996.659.83M
August 07, 20256.636.666.666.776.634M
August 06, 20256.96.686.686.956.675.66M
August 05, 20256.816.866.867.046.7910.12M
August 04, 20256.486.746.746.746.447.3M
August 01, 20256.486.426.426.496.353.39M
July 31, 20256.476.446.446.66.435.02M
July 30, 20256.466.496.496.596.414.2M
July 29, 20256.566.476.476.596.346.71M
July 28, 20256.616.556.556.726.514.94M
July 25, 20256.76.576.576.776.56.52M
July 24, 20256.796.716.716.796.74.28M
July 23, 20256.756.766.766.916.635.19M
July 22, 20256.796.756.756.886.744.6M
July 21, 20257.086.916.917.096.896.04M
July 18, 20256.97.047.047.176.6211.42M
July 17, 20256.946.896.897.026.86.39M
July 16, 20256.826.946.947.16.89.11M
July 15, 20256.796.836.836.986.7211.76M
July 14, 20257.217.077.077.3711.93M
July 11, 20257.757.367.367.767.121.4M
July 10, 20257.387.397.397.397.343.21M
July 09, 202577.047.047.046.916.13M
July 08, 20256.76.76.76.76.70
July 07, 20256.826.76.76.836.655.68M
July 04, 20256.76.826.826.996.677.81M
July 03, 20256.866.696.696.966.6211.35M
July 02, 20256.886.966.967.226.7217.39M
July 01, 20256.886.886.886.996.888.96M
June 30, 20257.257.247.247.387.249.15M
June 27, 20257.37.627.627.627.320.9M
June 26, 20257.847.267.267.867.1425.62M
June 25, 20257.387.497.497.497.33.79M
June 24, 20256.77.137.137.136.78.35M
June 23, 20256.586.796.796.796.4719.59M
June 20, 20256.186.476.476.476.1811.38M
June 19, 20256.616.166.166.656.1624.8M
June 18, 20256.246.466.466.466.1718.8M
June 17, 20255.816.156.156.155.7617.69M
June 16, 20255.615.865.865.95.614.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved