Bright Oceans Inter-Telecom Corporation (600289.SS) SHH

7.07

+0.01(+0.14%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.57.067.067.57.0221.17M
December 03, 20257.397.397.397.397.392.14M
December 02, 20257.047.047.047.047.041.58M
December 01, 20256.76.76.76.76.72.39M
November 28, 20256.176.386.386.386.163.9M
November 27, 20256.226.196.196.226.132.21M
November 26, 20256.26.26.26.436.173.57M
November 25, 20256.26.26.26.246.162.23M
November 24, 20256.066.226.226.256.063.3M
November 21, 20256.236.066.066.235.974.96M
November 20, 20256.26.256.256.286.162.91M
November 19, 20256.236.216.216.236.161.87M
November 18, 20256.346.26.26.346.183.17M
November 17, 20256.446.296.296.446.256.99M
November 14, 20256.526.486.486.526.422.76M
November 13, 20256.456.496.496.66.423.97M
November 12, 20256.456.486.486.576.442.23M
November 11, 20256.496.486.486.536.462.12M
November 10, 20256.526.496.496.546.433.29M
November 07, 20256.66.546.546.676.533.64M
November 06, 20256.676.586.586.676.463.76M
November 05, 20256.746.646.646.796.66.11M
November 04, 20256.426.746.746.746.338.45M
November 03, 20256.646.426.426.646.267.72M
October 31, 20256.776.586.586.776.525.14M
October 30, 20256.666.776.776.956.666.29M
October 29, 20256.596.786.786.856.596.48M
October 28, 20256.636.656.656.856.616.31M
October 27, 20256.626.656.656.756.499.93M
October 24, 20256.166.486.486.486.157.4M
October 23, 20256.186.176.176.226.142.23M
October 22, 20256.226.196.196.256.181.54M
October 21, 20256.296.226.226.316.192.33M
October 20, 20256.26.296.296.476.124.05M
October 17, 20256.256.186.186.356.12.8M
October 16, 20256.36.236.236.316.22.4M
October 15, 20256.176.36.36.46.172.28M
October 14, 20256.386.296.296.436.253.53M
October 13, 20256.36.36.36.426.157.52M
October 10, 20256.556.476.476.626.464.28M
October 09, 20256.766.66.66.766.487.94M
September 30, 20256.856.756.756.926.744.28M
September 29, 20256.86.96.97.046.657.58M
September 26, 20256.66.76.76.786.514.13M
September 25, 20256.646.616.616.686.573.27M
September 24, 20256.656.646.646.726.564.42M
September 23, 20256.516.646.646.836.515.58M
September 22, 20256.936.636.636.936.596.54M
September 19, 20256.696.776.776.866.3212.61M
September 18, 20256.576.576.576.576.414.82M
September 17, 20255.896.266.266.265.810.77M
September 16, 20256.015.965.966.095.954.36M
September 15, 20256.25.975.976.215.957.53M
September 12, 20256.146.186.186.216.143.17M
September 11, 20256.256.146.146.256.15.43M
September 10, 20256.236.256.256.326.192.65M
September 09, 20256.336.226.226.376.23.28M
September 08, 20256.446.376.376.556.34.65M
September 05, 20256.546.56.56.646.453.43M
September 04, 20256.336.536.536.646.166.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved