SPIC Hydropower Co., Ltd. (600292.SS) SHH

Currency In CNY

AD

600292.SS Historical Return

If you invested ¥1000 in SPIC Hydropower Co., Ltd. (600292.SS) 10 years ago, it would be worth ¥1,056.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,632.6, while ¥1000 invested 1 year ago would be worth ¥1,050.79. This corresponds to total returns of 5.7%, 63.26%, 5.08%, respectively, with annualized returns of 0.56%, 10.29%, 5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600292.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.5112.6212.6212.6912.4410.11M
July 30, 202612.5212.5412.5412.812.4411.15M
July 29, 202612.3212.4612.4612.512.179.62M
July 28, 202612.212.2912.2912.5512.0312.49M
July 27, 20261212.2212.2212.2411.919.63M
July 24, 202612.61121212.6111.9717.15M
July 23, 202612.5512.712.712.7812.415.81M
July 22, 202612.3512.612.612.7212.2616.08M
July 21, 202612.612.4112.4112.6412.1518.52M
July 20, 202612.312.6812.6812.8712.0123.24M
July 17, 202612.7912.4912.4913.1412.3623.28M
July 16, 202612.6112.8312.8313.1612.4622.01M
July 15, 202612.3812.512.512.9712.2221.64M
July 14, 202612.4212.3412.3412.6611.9726.53M
July 13, 202612.0511.5611.5612.1811.5511.69M
July 10, 202612.0212.1112.1112.3211.7610.86M
July 09, 20261212.0312.0312.111.712.58M
July 08, 202612.0512.0512.0512.2111.99.83M
July 07, 202612.8512.0312.0312.8512.0212.9M
July 06, 202612.6112.712.713.1412.4417.63M
July 03, 202612.6112.4812.4812.9412.3514.54M
July 02, 202612.512.5112.5112.8512.3814.55M
July 01, 202612.2512.4912.4912.7811.8520.98M
June 30, 202612.1612.0412.0412.1811.8214.64M
June 29, 202612.8912.1912.1912.912.0623.77M
June 26, 202613.6312.8812.8813.6612.8717.39M
June 25, 202613.9613.5713.5714.0813.5514.37M
June 24, 202614.3513.9613.9614.8313.917.33M
June 23, 202614.7514.2714.2715.114.2617.03M
June 22, 202614.2314.814.814.8413.8325.57M
June 18, 202613.8514.2414.2414.5513.7519.27M
June 17, 202614.3513.9413.9414.3913.815.86M
June 16, 202614.5914.2214.2214.7714.1522.54M
June 15, 202614.7114.6614.6614.8614.339.33M
June 12, 202613.2114.5114.5114.5113.0332.16M
June 11, 202613.1413.1913.1913.5313.0212.73M
June 10, 202612.9713.0213.0213.1112.6912.13M
June 09, 202613.1413.0313.0313.22139.97M
June 08, 202613.5213.1413.1413.721317.43M
June 05, 202613.8813.6813.6814.0113.6113.76M
June 04, 202613.7913.9813.9814.3213.7218.73M
June 03, 202614.1113.7813.7814.1513.6716.4M
June 02, 202614.0214.0614.0614.313.6817.8M
June 01, 202614.614.0214.0214.751421.3M
May 29, 202614.7114.5114.5114.8314.4416.98M
May 28, 202614.614.714.714.8914.5113.19M
May 27, 202614.6814.6514.6514.9914.515.85M
May 26, 202614.914.7114.711514.6218.89M
May 25, 202614.4914.8914.8915.4514.4330.79M
May 22, 202614.3714.2714.2714.3714.0210.82M
May 21, 202614.5714.114.114.7914.115.97M
May 20, 202614.9214.5114.5115.1514.4517.6M
May 19, 202614.7415.0215.0215.6114.521.48M
May 18, 202614.9114.7114.7114.9814.5316.95M
May 15, 202615.2914.9814.9815.4314.9618.24M
May 14, 202615.8115.3415.3415.9115.3217.8M
May 13, 202616.0515.8115.8116.1215.7319.12M
May 12, 202615.916.0616.0616.4415.8221.01M
May 11, 202616.215.9315.9316.2515.7719.54M
May 08, 20261616.1116.1116.6615.9225.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved