SPIC Hydropower Co., Ltd. (600292.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600292.SS Historical Return
If you invested ¥1000 in SPIC Hydropower Co., Ltd. (600292.SS) 10 years ago, it would be worth ¥813.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.07, while ¥1000 invested 1 year ago would be worth ¥846.28. This corresponds to total returns of -18.67%, 34.21%, -15.37%, respectively, with annualized returns of -2.04%, 6.06%, -15.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600292.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.45 | 10.41 | 10.41 | 10.55 | 10.39 | 3.57M |
| October 20, 2026 | 10.51 | 10.44 | 10.44 | 10.51 | 10.33 | 4.99M |
| October 19, 2026 | 10.55 | 10.52 | 10.52 | 10.66 | 10.45 | 5.14M |
| October 16, 2026 | 10.57 | 10.56 | 10.56 | 10.69 | 10.47 | 5.48M |
| October 15, 2026 | 10.66 | 10.47 | 10.47 | 10.7 | 10.37 | 6.8M |
| October 14, 2026 | 10.86 | 10.8 | 10.8 | 10.93 | 10.76 | 4.95M |
| October 13, 2026 | 11 | 10.88 | 10.88 | 11.02 | 10.79 | 6.73M |
| October 12, 2026 | 11.32 | 11.08 | 11.08 | 11.35 | 11.02 | 6.4M |
| October 09, 2026 | 11.46 | 11.31 | 11.31 | 11.46 | 11.21 | 5.97M |
| October 08, 2026 | 11.41 | 11.4 | 11.4 | 11.53 | 11.33 | 8.26M |
| September 30, 2026 | 11.15 | 11.42 | 11.42 | 11.44 | 11.15 | 7.4M |
| September 29, 2026 | 11.02 | 11.13 | 11.13 | 11.18 | 11.01 | 4.5M |
| September 28, 2026 | 11.26 | 11.04 | 11.04 | 11.28 | 11.02 | 9.61M |
| September 24, 2026 | 11.37 | 11.26 | 11.26 | 11.48 | 11.25 | 6.58M |
| September 23, 2026 | 11.62 | 11.38 | 11.38 | 11.62 | 11.38 | 8.58M |
| September 22, 2026 | 11.68 | 11.59 | 11.59 | 11.74 | 11.57 | 6.39M |
| September 21, 2026 | 11.77 | 11.61 | 11.61 | 11.83 | 11.58 | 10.61M |
| September 18, 2026 | 11.77 | 11.8 | 11.8 | 11.92 | 11.75 | 5.9M |
| September 17, 2026 | 11.89 | 11.75 | 11.75 | 11.9 | 11.67 | 7.85M |
| September 16, 2026 | 11.86 | 11.93 | 11.93 | 12 | 11.78 | 7.7M |
| September 15, 2026 | 11.9 | 11.83 | 11.83 | 12 | 11.8 | 7.04M |
| September 11, 2026 | 12.1 | 12.07 | 12.07 | 12.15 | 11.87 | 9.15M |
| September 10, 2026 | 11.93 | 12.16 | 12.16 | 12.22 | 11.91 | 9.15M |
| September 09, 2026 | 11.92 | 11.99 | 11.99 | 12.04 | 11.84 | 6.57M |
| September 08, 2026 | 11.91 | 11.93 | 11.93 | 11.99 | 11.88 | 6.04M |
| September 07, 2026 | 12.08 | 11.9 | 11.9 | 12.12 | 11.87 | 10.39M |
| September 04, 2026 | 12.13 | 12.05 | 12.05 | 12.23 | 12.03 | 7.6M |
| September 03, 2026 | 12.13 | 12.07 | 12.07 | 12.18 | 12.03 | 6.22M |
| September 02, 2026 | 12.28 | 12.13 | 12.13 | 12.29 | 12.09 | 8.73M |
| September 01, 2026 | 12.32 | 12.36 | 12.36 | 12.57 | 12.29 | 10.42M |
| August 31, 2026 | 12.56 | 12.32 | 12.32 | 12.62 | 12.1 | 12.55M |
| August 28, 2026 | 12.5 | 12.56 | 12.56 | 12.62 | 12.41 | 7.34M |
| August 27, 2026 | 12.4 | 12.52 | 12.52 | 12.52 | 12.3 | 8.67M |
| August 26, 2026 | 12.12 | 12.51 | 12.51 | 12.62 | 12.09 | 13.66M |
| August 25, 2026 | 12.15 | 12.12 | 12.12 | 12.2 | 12 | 6.01M |
| August 24, 2026 | 12.02 | 12.15 | 12.15 | 12.15 | 11.93 | 8.58M |
| August 21, 2026 | 12.2 | 12.09 | 12.09 | 12.2 | 12.02 | 5.97M |
| August 20, 2026 | 12 | 12.23 | 12.23 | 12.53 | 11.95 | 11.68M |
| August 19, 2026 | 12.12 | 11.93 | 11.93 | 12.21 | 11.92 | 10.75M |
| August 18, 2026 | 12.28 | 12.12 | 12.12 | 12.38 | 12.1 | 8.23M |
| August 17, 2026 | 12.35 | 12.31 | 12.31 | 12.39 | 12.18 | 7.51M |
| August 14, 2026 | 12.55 | 12.33 | 12.33 | 12.55 | 12.28 | 8.97M |
| August 13, 2026 | 12.64 | 12.55 | 12.55 | 12.79 | 12.47 | 11.6M |
| August 12, 2026 | 12.6 | 12.64 | 12.64 | 12.72 | 12.53 | 9.3M |
| August 11, 2026 | 12.54 | 12.69 | 12.69 | 12.98 | 12.42 | 16M |
| August 10, 2026 | 12.6 | 12.52 | 12.52 | 12.75 | 12.45 | 9.62M |
| August 07, 2026 | 12.65 | 12.48 | 12.48 | 12.65 | 12.38 | 8.65M |
| August 06, 2026 | 12.9 | 12.64 | 12.64 | 12.9 | 12.56 | 10.51M |
| August 05, 2026 | 12.82 | 12.92 | 12.92 | 12.98 | 12.64 | 11.12M |
| August 04, 2026 | 12.68 | 12.84 | 12.84 | 12.89 | 12.65 | 9.71M |
| August 03, 2026 | 12.7 | 12.69 | 12.69 | 12.8 | 12.54 | 11.17M |
| July 31, 2026 | 12.51 | 12.62 | 12.62 | 12.69 | 12.44 | 10.11M |
| July 30, 2026 | 12.52 | 12.54 | 12.54 | 12.8 | 12.44 | 11.15M |
| July 29, 2026 | 12.32 | 12.46 | 12.46 | 12.5 | 12.17 | 9.62M |
| July 28, 2026 | 12.2 | 12.29 | 12.29 | 12.55 | 12.03 | 12.49M |
| July 27, 2026 | 12 | 12.22 | 12.22 | 12.24 | 11.91 | 9.63M |
| July 24, 2026 | 12.61 | 12 | 12 | 12.61 | 11.97 | 17.15M |
| July 23, 2026 | 12.55 | 12.7 | 12.7 | 12.78 | 12.4 | 15.81M |
| July 22, 2026 | 12.35 | 12.6 | 12.6 | 12.72 | 12.26 | 16.08M |
| July 21, 2026 | 12.6 | 12.41 | 12.41 | 12.64 | 12.15 | 18.52M |
AD
