Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS) SHH

15.56

-1.04(-6.27%)

Updated at November 11 11:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.1916.8616.8616.8615.1855.05M
November 06, 202514.7915.3315.3315.7314.6160.19M
November 05, 202513.7714.7714.7715.1613.4762.25M
November 04, 202513.9513.7813.7814.1713.726.3M
November 03, 202513.3913.9513.9514.2213.3536.44M
October 31, 202513.7313.3613.3613.9913.1350.35M
October 30, 202513.1313.9913.9913.9913.0962.49M
October 29, 202512.8212.7212.7212.8412.6510.73M
October 28, 202512.4512.8312.8313.2712.3230.19M
October 27, 202512.2712.4512.4512.4612.229.07M
October 24, 202512.1712.2512.2512.312.125.86M
October 23, 202512.1112.1712.1712.22126.16M
October 22, 202512.112.112.112.1712.054.72M
October 21, 202512.0712.112.112.1211.996.96M
October 20, 202512.2912.0612.0612.2912.016.87M
October 17, 202512.212.0512.0512.31211.69M
October 16, 202512.5112.2412.2412.5412.229.08M
October 15, 202512.6612.5112.5112.6612.479.48M
October 14, 202512.6212.6912.6912.8912.510.23M
October 13, 202512.412.6312.6312.7112.3411.61M
October 10, 202512.4712.8412.8413.312.3821.73M
October 09, 202512.3412.4612.4612.5212.2712.22M
September 30, 202512.3512.2512.2512.3812.226.09M
September 29, 202512.2312.3112.3112.3212.068.2M
September 26, 202512.1912.2312.2312.3412.166.61M
September 25, 202512.412.2112.2112.412.28.31M
September 24, 202512.2112.4112.4112.4512.119.78M
September 23, 202512.4112.2412.2412.4112.0413.81M
September 22, 202512.5312.4112.4112.6112.3612.02M
September 19, 202512.7712.5212.5212.7712.4417.88M
September 18, 202513.512.7612.7613.512.6638.7M
September 17, 202514.3613.5313.5314.4513.4932.39M
September 16, 202514.214.214.214.3214.0916.7M
September 15, 202514.1614.314.314.3914.0324.51M
September 12, 202514.0914.0714.0714.3813.9228.72M
September 11, 20251414.0714.0714.1813.6644.17M
September 10, 202512.9113.513.513.7212.8845.18M
September 09, 202512.9112.7212.7212.9312.658.47M
September 08, 202512.8912.912.913.0912.7317.94M
September 05, 202512.312.7112.7112.8412.2517.55M
September 04, 202512.312.3612.3612.5112.1713.66M
September 03, 202512.7412.212.212.7712.215.94M
September 02, 202512.8312.7712.771312.6617.02M
September 01, 202512.5612.7812.7813.112.5516.54M
August 29, 202512.7912.5812.5812.8312.5710.23M
August 28, 202512.6412.7512.7512.8212.4714.56M
August 27, 202512.8312.6912.6913.112.6919.93M
August 26, 202513.0912.8612.8613.1312.815.35M
August 25, 202512.612.8712.8713.2412.4931.91M
August 22, 202512.4912.5212.5212.612.3211.59M
August 21, 202512.5512.4312.4312.5912.413.32M
August 20, 202512.6512.5512.5512.7412.415.67M
August 19, 202512.9112.6412.6412.9112.6126.86M
August 18, 202512.4213.0713.0713.3912.3745.85M
August 15, 202512.412.4112.4112.512.312.96M
August 14, 202512.612.412.412.7512.3520.04M
August 13, 202512.3912.6512.6512.6912.2631.03M
August 12, 202512.0512.4212.4212.511.9730.7M
August 11, 202512.0612.0512.0512.11127.19M
August 08, 202511.9712.1212.1212.2511.9511.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved