Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS) SHH

12.22

-0.09(-0.73%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.1912.2312.2312.3412.166.61M
September 25, 202512.412.2112.2112.412.28.31M
September 24, 202512.2112.4112.4112.4512.119.78M
September 23, 202512.4112.2412.2412.4112.0413.81M
September 22, 202512.5312.4112.4112.6112.3612.02M
September 19, 202512.7712.5212.5212.7712.4417.88M
September 18, 202513.512.7612.7613.512.6638.7M
September 17, 202514.3613.5313.5314.4513.4932.39M
September 16, 202514.214.214.214.3214.0916.7M
September 15, 202514.1614.314.314.3914.0324.51M
September 12, 202514.0914.0714.0714.3813.9228.72M
September 11, 20251414.0714.0714.1813.6644.17M
September 10, 202512.9113.513.513.7212.8845.18M
September 09, 202512.9112.7212.7212.9312.658.47M
September 08, 202512.8912.912.913.0912.7317.94M
September 05, 202512.312.7112.7112.8412.2517.55M
September 04, 202512.312.3612.3612.5112.1713.66M
September 03, 202512.7412.212.212.7712.215.94M
September 02, 202512.8312.7712.771312.6617.02M
September 01, 202512.5612.7812.7813.112.5516.54M
August 29, 202512.7912.5812.5812.8312.5710.23M
August 28, 202512.6412.7512.7512.8212.4714.56M
August 27, 202512.8312.6912.6913.112.6919.93M
August 26, 202513.0912.8612.8613.1312.815.35M
August 25, 202512.612.8712.8713.2412.4931.91M
August 22, 202512.4912.5212.5212.612.3211.59M
August 21, 202512.5512.4312.4312.5912.413.32M
August 20, 202512.6512.5512.5512.7412.415.67M
August 19, 202512.9112.6412.6412.9112.6126.86M
August 18, 202512.4213.0713.0713.3912.3745.85M
August 15, 202512.412.4112.4112.512.312.96M
August 14, 202512.612.412.412.7512.3520.04M
August 13, 202512.3912.6512.6512.6912.2631.03M
August 12, 202512.0512.4212.4212.511.9730.7M
August 11, 202512.0612.0512.0512.11127.19M
August 08, 202511.9712.1212.1212.2511.9511.69M
August 07, 202512.0811.9911.9912.0911.976.44M
August 06, 202512.0812.0812.0812.0911.947.92M
August 05, 202511.9712.0512.0512.0511.945.61M
August 04, 202511.9412.0112.0112.0111.95.15M
August 01, 202511.912.0412.0412.0411.95.76M
July 31, 202512.1711.9811.9812.1811.9611.15M
July 30, 202512.2912.1712.1712.3212.1311.16M
July 29, 202512.412.3712.3712.4312.2310.63M
July 28, 202512.2412.412.412.4512.1716.72M
July 25, 202512.2412.2412.2412.5712.1821.1M
July 24, 202512.1312.212.212.2212.039.09M
July 23, 202512.3212.1112.1112.3512.110.51M
July 22, 202512.2112.2812.2812.2812.1113.74M
July 21, 202512.1312.2712.2712.4412.0819.38M
July 18, 202512.0612.0812.0812.1112.017.46M
July 17, 202512.0212.0712.0712.1511.968.4M
July 16, 202511.9112.0312.0312.0811.917.87M
July 15, 202512.0511.9911.9912.0911.8411.36M
July 14, 202512.0712.0712.0712.1112.036.79M
July 11, 202512.0712.1412.1412.1411.999.71M
July 10, 202512.0912.0712.0712.2111.989.59M
July 09, 202512.2212.0912.0912.2712.0611.73M
July 08, 202512.212.1912.1912.2612.0912.58M
July 07, 202511.9912.1912.1912.2411.9120.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved