SPIC Hydropower Co., Ltd. (600292.SS) SHH

Currency In CNY

600292.SS Historical Return

If you invested ¥1000 in SPIC Hydropower Co., Ltd. (600292.SS) 10 years ago, it would be worth ¥987.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.47, while ¥1000 invested 1 year ago would be worth ¥965.65. This corresponds to total returns of -1.23%, 61.85%, -3.43%, respectively, with annualized returns of -0.12%, 10.11%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600292.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.2	12.09	12.09	12.2	12.02	5.97M
August 20, 2026	12	12.23	12.23	12.53	11.95	11.68M
August 19, 2026	12.12	11.93	11.93	12.21	11.92	10.75M
August 18, 2026	12.28	12.12	12.12	12.38	12.1	8.23M
August 17, 2026	12.35	12.31	12.31	12.39	12.18	7.51M
August 14, 2026	12.55	12.33	12.33	12.55	12.28	8.97M
August 13, 2026	12.64	12.55	12.55	12.79	12.47	11.6M
August 12, 2026	12.6	12.64	12.64	12.72	12.53	9.3M
August 11, 2026	12.54	12.69	12.69	12.98	12.42	16M
August 10, 2026	12.6	12.52	12.52	12.75	12.45	9.62M
August 07, 2026	12.65	12.48	12.48	12.65	12.38	8.65M
August 06, 2026	12.9	12.64	12.64	12.9	12.56	10.51M
August 05, 2026	12.82	12.92	12.92	12.98	12.64	11.12M
August 04, 2026	12.68	12.84	12.84	12.89	12.65	9.71M
August 03, 2026	12.7	12.69	12.69	12.8	12.54	11.17M
July 31, 2026	12.51	12.62	12.62	12.69	12.44	10.11M
July 30, 2026	12.52	12.54	12.54	12.8	12.44	11.15M
July 29, 2026	12.32	12.46	12.46	12.5	12.17	9.62M
July 28, 2026	12.2	12.29	12.29	12.55	12.03	12.49M
July 27, 2026	12	12.22	12.22	12.24	11.91	9.63M
July 24, 2026	12.61	12	12	12.61	11.97	17.15M
July 23, 2026	12.55	12.7	12.7	12.78	12.4	15.81M
July 22, 2026	12.35	12.6	12.6	12.72	12.26	16.08M
July 21, 2026	12.6	12.41	12.41	12.64	12.15	18.52M
July 20, 2026	12.3	12.68	12.68	12.87	12.01	23.24M
July 17, 2026	12.79	12.49	12.49	13.14	12.36	23.28M
July 16, 2026	12.61	12.83	12.83	13.16	12.46	22.01M
July 15, 2026	12.38	12.5	12.5	12.97	12.22	21.64M
July 14, 2026	12.42	12.34	12.34	12.66	11.97	26.53M
July 13, 2026	12.05	11.56	11.56	12.18	11.55	11.69M
July 10, 2026	12.02	12.11	12.11	12.32	11.76	10.86M
July 09, 2026	12	12.03	12.03	12.1	11.7	12.58M
July 08, 2026	12.05	12.05	12.05	12.21	11.9	9.83M
July 07, 2026	12.85	12.03	12.03	12.85	12.02	12.9M
July 06, 2026	12.61	12.7	12.7	13.14	12.44	17.63M
July 03, 2026	12.61	12.48	12.48	12.94	12.35	14.54M
July 02, 2026	12.5	12.51	12.51	12.85	12.38	14.55M
July 01, 2026	12.25	12.49	12.49	12.78	11.85	20.98M
June 30, 2026	12.16	12.04	12.04	12.18	11.82	14.64M
June 29, 2026	12.89	12.19	12.19	12.9	12.06	23.77M
June 26, 2026	13.63	12.88	12.88	13.66	12.87	17.39M
June 25, 2026	13.96	13.57	13.57	14.08	13.55	14.37M
June 24, 2026	14.35	13.96	13.96	14.83	13.9	17.33M
June 23, 2026	14.75	14.27	14.27	15.1	14.26	17.03M
June 22, 2026	14.23	14.8	14.8	14.84	13.83	25.57M
June 18, 2026	13.85	14.24	14.24	14.55	13.75	19.27M
June 17, 2026	14.35	13.94	13.94	14.39	13.8	15.86M
June 16, 2026	14.59	14.22	14.22	14.77	14.15	22.54M
June 15, 2026	14.71	14.66	14.66	14.86	14.3	39.33M
June 12, 2026	13.21	14.51	14.51	14.51	13.03	32.16M
June 11, 2026	13.14	13.19	13.19	13.53	13.02	12.73M
June 10, 2026	12.97	13.02	13.02	13.11	12.69	12.13M
June 09, 2026	13.14	13.03	13.03	13.22	13	9.97M
June 08, 2026	13.52	13.14	13.14	13.72	13	17.43M
June 05, 2026	13.88	13.68	13.68	14.01	13.61	13.76M
June 04, 2026	13.79	13.98	13.98	14.32	13.72	18.73M
June 03, 2026	14.11	13.78	13.78	14.15	13.67	16.4M
June 02, 2026	14.02	14.06	14.06	14.3	13.68	17.8M
June 01, 2026	14.6	14.02	14.02	14.75	14	21.3M
May 29, 2026	14.71	14.51	14.51	14.83	14.44	16.98M