Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS) SHH

12.71

+0.02(+0.16%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.7912.6912.6912.8512.629.29M
December 03, 202512.9312.8612.8612.9312.6711.64M
December 02, 202512.8112.8712.8712.912.6413.44M
December 01, 202512.7612.812.812.9612.7216.15M
November 28, 202512.6212.7312.7312.7612.569.58M
November 27, 202512.5912.6412.6412.7812.598.89M
November 26, 202512.7812.6412.6412.7812.5911.43M
November 25, 202512.612.7812.7812.8812.616.26M
November 24, 202512.7512.6612.6612.812.3320.06M
November 21, 202512.9112.5912.5912.9912.5721.12M
November 20, 202513.213.0313.0313.3312.9716.23M
November 19, 202513.3413.1713.1713.4613.115.03M
November 18, 202513.6413.413.413.7113.2522.78M
November 17, 20251413.7313.7314.113.5131.12M
November 14, 202514.2141414.3213.9929.3M
November 13, 202514.5114.2214.2214.714.1240.01M
November 12, 202514.8914.614.614.9514.3258.9M
November 11, 202516.614.9514.951714.94111.67M
November 10, 202517.7216.616.618.5516.45119.62M
November 07, 202515.1916.8616.8616.8615.1855.05M
November 06, 202514.7915.3315.3315.7314.6160.19M
November 05, 202513.7714.7714.7715.1613.4762.25M
November 04, 202513.9513.7813.7814.1713.726.3M
November 03, 202513.3913.9513.9514.2213.3536.44M
October 31, 202513.7313.3613.3613.9913.1350.35M
October 30, 202513.1313.9913.9913.9913.0962.49M
October 29, 202512.8212.7212.7212.8412.6510.73M
October 28, 202512.4512.8312.8313.2712.3230.19M
October 27, 202512.2712.4512.4512.4612.229.07M
October 24, 202512.1712.2512.2512.312.125.86M
October 23, 202512.1112.1712.1712.22126.16M
October 22, 202512.112.112.112.1712.054.72M
October 21, 202512.0712.112.112.1211.996.96M
October 20, 202512.2912.0612.0612.2912.016.87M
October 17, 202512.212.0512.0512.31211.69M
October 16, 202512.5112.2412.2412.5412.229.08M
October 15, 202512.6612.5112.5112.6612.479.48M
October 14, 202512.6212.6912.6912.8912.510.23M
October 13, 202512.412.6312.6312.7112.3411.61M
October 10, 202512.4712.8412.8413.312.3821.73M
October 09, 202512.3412.4612.4612.5212.2712.22M
September 30, 202512.3512.2512.2512.3812.226.09M
September 29, 202512.2312.3112.3112.3212.068.2M
September 26, 202512.1912.2312.2312.3412.166.61M
September 25, 202512.412.2112.2112.412.28.31M
September 24, 202512.2112.4112.4112.4512.119.78M
September 23, 202512.4112.2412.2412.4112.0413.81M
September 22, 202512.5312.4112.4112.6112.3612.02M
September 19, 202512.7712.5212.5212.7712.4417.88M
September 18, 202513.512.7612.7613.512.6638.7M
September 17, 202514.3613.5313.5314.4513.4932.39M
September 16, 202514.214.214.214.3214.0916.7M
September 15, 202514.1614.314.314.3914.0324.51M
September 12, 202514.0914.0714.0714.3813.9228.72M
September 11, 20251414.0714.0714.1813.6644.17M
September 10, 202512.9113.513.513.7212.8845.18M
September 09, 202512.9112.7212.7212.9312.658.47M
September 08, 202512.8912.912.913.0912.7317.94M
September 05, 202512.312.7112.7112.8412.2517.55M
September 04, 202512.312.3612.3612.5112.1713.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved