Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS) SHH

12.71

-0.36(-2.75%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.4213.0713.0713.3912.3745.85M
August 15, 202512.412.4112.4112.512.312.96M
August 14, 202512.612.412.412.7512.3520.04M
August 13, 202512.3912.6512.6512.6912.2631.03M
August 12, 202512.0512.4212.4212.511.9730.7M
August 11, 202512.0612.0512.0512.11127.19M
August 08, 202511.9712.1212.1212.2511.9511.69M
August 07, 202512.0811.9911.9912.0911.976.44M
August 06, 202512.0812.0812.0812.0911.947.92M
August 05, 202511.9712.0512.0512.0511.945.61M
August 04, 202511.9412.0112.0112.0111.95.15M
August 01, 202511.912.0412.0412.0411.95.76M
July 31, 202512.1711.9811.9812.1811.9611.15M
July 30, 202512.2912.1712.1712.3212.1311.16M
July 29, 202512.412.3712.3712.4312.2310.63M
July 28, 202512.2412.412.412.4512.1716.72M
July 25, 202512.2412.2412.2412.5712.1821.1M
July 24, 202512.1312.212.212.2212.039.09M
July 23, 202512.3212.1112.1112.3512.110.51M
July 22, 202512.2112.2812.2812.2812.1113.74M
July 21, 202512.1312.2712.2712.4412.0819.38M
July 18, 202512.0612.0812.0812.1112.017.46M
July 17, 202512.0212.0712.0712.1511.968.4M
July 16, 202511.9112.0312.0312.0811.917.87M
July 15, 202512.0511.9911.9912.0911.8411.36M
July 14, 202512.0712.0712.0712.1112.036.79M
July 11, 202512.0712.1412.1412.1411.999.71M
July 10, 202512.0912.0712.0712.2111.989.59M
July 09, 202512.2212.0912.0912.2712.0611.73M
July 08, 202512.212.1912.1912.2612.0912.58M
July 07, 202511.9912.1912.1912.2411.9120.09M
July 04, 202511.9411.911.911.9911.878.39M
July 03, 202512.0311.9411.9412.0311.889.96M
July 02, 202512.1812.0212.0212.1811.9810.23M
July 01, 202512.0612.1512.1512.251213.08M
June 30, 202512.0512.0612.0612.0811.911.05M
June 27, 202512.0312.0512.0512.1211.998.34M
June 26, 202512.1611.9811.9812.2111.9612.47M
June 25, 20251212.1112.1112.1411.9512.18M
June 24, 202511.9612.0112.0112.0311.8812.03M
June 23, 20251211.9511.951211.713.54M
June 20, 202512.1512.2112.2112.2412.067.39M
June 19, 202512.3412.1512.1512.3512.1310.28M
June 18, 202512.5812.3612.3612.5912.312.4M
June 17, 202512.4812.5512.5512.6512.3918.5M
June 16, 202512.3612.312.312.3812.2311.59M
June 13, 202512.3712.4512.4512.5512.1118.99M
June 12, 202512.512.412.412.5412.368.83M
June 11, 202512.512.4312.4312.5112.3510.78M
June 10, 202512.6412.5412.5412.812.4723.55M
June 09, 202512.3912.4512.4512.5212.3412.04M
June 06, 202512.2812.4512.4512.6112.2218.17M
June 05, 202512.2612.2812.2812.3212.28.8M
June 04, 202512.312.2612.2612.3312.198.26M
June 03, 202512.112.2912.2912.3512.0310.15M
May 30, 202512.5312.2212.2212.5912.2112.51M
May 29, 202512.2812.3612.3612.4312.2110.87M
May 28, 202512.3512.312.312.5112.2810.17M
May 27, 202512.512.3912.3912.5612.3211.09M
May 26, 202512.512.5612.5612.6112.3914.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved