SPIC Hydropower Co., Ltd. (600292.SS) SHH

14.06

+0.04(+0.29%)

Updated at June 02 03:00PM

Currency In CNY

600292.SS Historical Return

If you invested ¥1000 in SPIC Hydropower Co., Ltd. (600292.SS) 10 years ago, it would be worth ¥1,150.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,445.02, while ¥1000 invested 1 year ago would be worth ¥1,143.09. This corresponds to total returns of 15.06%, 44.5%, 14.31%, respectively, with annualized returns of 1.41%, 7.64%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600292.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.614.0214.0214.751421.3M
May 29, 202614.7114.5114.5114.8314.4416.98M
May 28, 202614.614.714.714.8914.5113.19M
May 27, 202614.6814.6514.6514.9914.515.85M
May 26, 202614.914.7114.711514.6218.89M
May 25, 202614.4914.8914.8915.4514.4330.79M
May 22, 202614.3714.2714.2714.3714.0210.82M
May 21, 202614.5714.114.114.7914.115.97M
May 20, 202614.9214.5114.5115.1514.4517.6M
May 19, 202614.7415.0215.0215.6114.521.48M
May 18, 202614.9114.7114.7114.9814.5316.95M
May 15, 202615.2914.9814.9815.4314.9618.24M
May 14, 202615.8115.3415.3415.9115.3217.8M
May 13, 202616.0515.8115.8116.1215.7319.12M
May 12, 202615.916.0616.0616.4415.8221.01M
May 11, 202616.215.9315.9316.2515.7719.54M
May 08, 20261616.1116.1116.6615.9225.37M
May 07, 202615.1516.0816.0816.3914.9736.65M
May 06, 202615.4915.1115.1115.5415.0222.51M
April 30, 202615.6915.3215.3215.815.3217.52M
April 29, 202615.9415.5315.5315.9415.3821.51M
April 28, 202616.0515.8815.8816.1415.7311.48M
April 27, 202615.9315.9815.9816.1515.614.96M
April 24, 202615.9215.9315.9316.0915.6119.22M
April 23, 202615.7615.8115.8115.9115.5414.57M
April 22, 202615.5315.7115.7115.8515.513.36M
April 21, 202615.5515.6315.6315.8715.4115.6M
April 20, 202615.0915.5615.5616.315.0926.87M
April 17, 202615.515.0815.0815.515.0624.84M
April 16, 202615.4215.7115.7115.7515.3218.26M
April 15, 202615.2515.415.415.6315.2519.08M
April 14, 20261515.2515.2515.4514.9520.35M
April 13, 202614.5114.9314.9315.2814.3623.72M
April 10, 202614.7514.5514.5514.7514.2615.96M
April 09, 202614.2514.614.614.9614.0621.02M
April 08, 202613.8814.3214.3214.5213.8517.54M
April 07, 202613.8213.7113.7113.8913.511.79M
April 03, 202614.2713.6813.6814.2713.6416.65M
April 02, 202614.2214.314.314.6113.6931.17M
April 01, 202613.5514.2714.2714.513.5518.32M
March 31, 202613.3413.4313.4313.7113.349.04M
March 30, 202613.6613.4913.4913.7413.2811M
March 27, 202613.5613.8713.8713.9613.549.42M
March 26, 202614.113.7513.7514.113.689.77M
March 25, 202613.9714.0814.0814.2313.8514.93M
March 24, 202613.9413.9313.9313.9913.4216.5M
March 23, 202613.9613.5113.5114.0913.4318.4M
March 20, 202614.4114.214.214.514.1611.79M
March 19, 202614.3514.2914.2914.5114.2210.57M
March 18, 202614.6414.4614.4614.7614.3210.64M
March 17, 202614.8814.5514.551514.5211.94M
March 16, 202614.6614.7714.7714.8514.5613.78M
March 13, 202615.0114.6614.6615.2214.5915.31M
March 12, 202615.2515.1715.1715.3514.7918.71M
March 11, 202615.6715.2915.2915.7115.2623.39M
March 10, 202615.6615.7215.6615.8515.539.24M
March 09, 202615.6715.6515.6515.7515.2223.11M
March 06, 202615.5315.6815.6815.9115.0627.48M
March 05, 202615.2915.6315.6315.8215.0130.29M
March 04, 202614.8214.831515.1514.7411.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved