Hubei Sanxia New Building Materials Co., Ltd. (600293.SS) SHH

2.99

-0.03(-0.99%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.033.033.033.093.0217.48M
September 25, 20253.063.053.053.13.0320.32M
September 24, 202533.053.053.062.9917.68M
September 23, 20253.113.013.013.112.9935.87M
September 22, 20253.063.113.113.123.0324.28M
September 19, 20253.133.073.073.153.0627.65M
September 18, 20253.193.143.143.213.130.06M
September 17, 20253.213.193.193.213.1719.57M
September 16, 20253.213.213.213.233.1633.8M
September 15, 20253.153.23.23.213.1240.06M
September 12, 20253.123.153.153.163.138.93M
September 11, 20253.133.113.113.133.0718.75M
September 10, 20253.133.133.133.143.0917.64M
September 09, 20253.093.133.133.143.0826.2M
September 08, 20253.063.13.13.123.0621.23M
September 05, 20253.073.073.073.083.0215.18M
September 04, 20253.033.053.053.083.0217.84M
September 03, 20253.093.043.043.13.0220.15M
September 02, 20253.113.13.13.113.0524.26M
September 01, 20253.043.13.13.123.0328.72M
August 29, 20253.083.053.053.13.0418.89M
August 28, 20253.063.083.083.12.9933.81M
August 27, 20253.173.073.073.183.0642.53M
August 26, 20253.173.183.183.193.1327.39M
August 25, 20253.163.163.163.23.1337.66M
August 22, 20253.183.163.163.183.1325.45M
August 21, 20253.193.183.183.213.1532M
August 20, 20253.153.183.183.193.1423.44M
August 19, 20253.173.173.173.173.1227.37M
August 18, 20253.163.153.153.253.1139.74M
August 15, 20253.053.143.143.173.0439.26M
August 14, 20253.143.063.063.153.0626.98M
August 13, 20253.143.133.133.173.1220.95M
August 12, 20253.153.143.143.163.1118.67M
August 11, 20253.13.163.163.183.0931.61M
August 08, 20253.083.13.13.113.0720.72M
August 07, 20253.13.073.073.113.0619.41M
August 06, 20253.13.13.13.113.0719.98M
August 05, 20253.13.13.13.153.0820.32M
August 04, 20253.073.093.093.13.0516.54M
August 01, 20253.063.093.093.093.0423.8M
July 31, 20253.143.053.053.143.0337.31M
July 30, 20253.163.163.163.183.1226.92M
July 29, 20253.23.153.153.213.1134.02M
July 28, 20253.253.23.23.263.1628.26M
July 25, 20253.373.263.263.373.2541.95M
July 24, 20253.233.373.373.373.254.48M
July 23, 20253.313.253.253.383.2554.89M
July 22, 20253.223.283.283.293.1555.71M
July 21, 20253.063.213.213.223.0673.05M
July 18, 20253.053.043.043.063.0220.46M
July 17, 20253.043.053.053.063.0321.03M
July 16, 20253.063.043.043.073.0131.03M
July 15, 20253.243.053.053.253.0282.56M
July 14, 20253.283.283.283.313.2525.25M
July 11, 20253.333.33.33.343.2534.12M
July 10, 20253.313.343.343.363.2937.32M
July 09, 20253.333.323.323.43.2951.38M
July 08, 20253.243.333.333.343.2259.66M
July 07, 20253.193.253.253.263.1735.98M