Hubei Sanxia New Building Materials Co., Ltd. (600293.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600293.SS Historical Return
If you invested ¥1000 in Hubei Sanxia New Building Materials Co., Ltd. (600293.SS) 10 years ago, it would be worth ¥359.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.87, while ¥1000 invested 1 year ago would be worth ¥883.5. This corresponds to total returns of -64.03%, -37.81%, -11.65%, respectively, with annualized returns of -9.71%, -9.06%, -11.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600293.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.69 | 2.69 | 2.69 | 2.72 | 2.68 | 30.57M |
| July 30, 2026 | 2.67 | 2.65 | 2.65 | 2.74 | 2.64 | 33.41M |
| July 29, 2026 | 2.62 | 2.69 | 2.69 | 2.69 | 2.6 | 36.7M |
| July 28, 2026 | 2.57 | 2.62 | 2.62 | 2.67 | 2.56 | 27.51M |
| July 27, 2026 | 2.52 | 2.6 | 2.6 | 2.61 | 2.49 | 28.61M |
| July 24, 2026 | 2.55 | 2.52 | 2.52 | 2.59 | 2.51 | 27.3M |
| July 23, 2026 | 2.51 | 2.61 | 2.61 | 2.62 | 2.5 | 38.5M |
| July 22, 2026 | 2.51 | 2.51 | 2.51 | 2.57 | 2.49 | 33.94M |
| July 21, 2026 | 2.57 | 2.58 | 2.58 | 2.6 | 2.39 | 60.7M |
| July 20, 2026 | 2.66 | 2.58 | 2.58 | 2.69 | 2.57 | 49.03M |
| July 17, 2026 | 2.71 | 2.65 | 2.65 | 2.83 | 2.58 | 66.99M |
| July 16, 2026 | 2.73 | 2.69 | 2.69 | 2.75 | 2.65 | 59.26M |
| July 15, 2026 | 2.79 | 2.75 | 2.75 | 2.91 | 2.7 | 108.52M |
| July 14, 2026 | 2.52 | 2.76 | 2.76 | 2.76 | 2.51 | 58.96M |
| July 13, 2026 | 2.68 | 2.51 | 2.51 | 2.77 | 2.51 | 81.34M |
| July 10, 2026 | 2.71 | 2.79 | 2.79 | 2.79 | 2.71 | 45.02M |
| July 09, 2026 | 2.47 | 2.54 | 2.54 | 2.54 | 2.41 | 39.6M |
| July 08, 2026 | 2.54 | 2.47 | 2.47 | 2.54 | 2.46 | 33.19M |
| July 07, 2026 | 2.6 | 2.54 | 2.54 | 2.6 | 2.51 | 38.6M |
| July 06, 2026 | 2.7 | 2.6 | 2.6 | 2.73 | 2.59 | 55.89M |
| July 03, 2026 | 2.74 | 2.7 | 2.7 | 2.77 | 2.7 | 45.64M |
| July 02, 2026 | 2.77 | 2.74 | 2.74 | 2.87 | 2.74 | 55.41M |
| July 01, 2026 | 2.83 | 2.82 | 2.82 | 2.85 | 2.72 | 60.98M |
| June 30, 2026 | 2.8 | 2.86 | 2.86 | 2.95 | 2.66 | 70.33M |
| June 29, 2026 | 2.99 | 2.78 | 2.78 | 3.01 | 2.71 | 88.71M |
| June 26, 2026 | 3.05 | 2.98 | 2.98 | 3.16 | 2.97 | 89.64M |
| June 25, 2026 | 3.48 | 3.16 | 3.16 | 3.51 | 3.11 | 135.62M |
| June 24, 2026 | 3.66 | 3.46 | 3.46 | 3.71 | 3.38 | 113.07M |
| June 23, 2026 | 3.66 | 3.72 | 3.72 | 3.86 | 3.62 | 117.77M |
| June 22, 2026 | 3.6 | 3.69 | 3.69 | 3.81 | 3.47 | 127.07M |
| June 18, 2026 | 3.79 | 3.59 | 3.59 | 3.82 | 3.49 | 124.78M |
| June 17, 2026 | 3.75 | 3.88 | 3.88 | 3.94 | 3.72 | 155.23M |
| June 16, 2026 | 3.82 | 3.79 | 3.79 | 3.86 | 3.64 | 146.71M |
| June 15, 2026 | 3.42 | 3.75 | 3.75 | 3.75 | 3.42 | 108.62M |
| June 12, 2026 | 3.65 | 3.41 | 3.41 | 3.7 | 3.38 | 138.75M |
| June 11, 2026 | 3.79 | 3.63 | 3.63 | 3.88 | 3.56 | 131.89M |
| June 10, 2026 | 3.95 | 3.82 | 3.82 | 3.98 | 3.72 | 171.71M |
| June 09, 2026 | 4.05 | 4.03 | 4.03 | 4.18 | 3.81 | 229.52M |
| June 08, 2026 | 3.88 | 4.13 | 4.13 | 4.36 | 3.82 | 350.67M |
| June 05, 2026 | 3.71 | 3.96 | 3.96 | 3.96 | 3.71 | 210.42M |
| June 04, 2026 | 3.22 | 3.6 | 3.6 | 3.6 | 3.17 | 79.74M |
| June 03, 2026 | 3.31 | 3.27 | 3.27 | 3.37 | 3.25 | 53.18M |
| June 02, 2026 | 3.3 | 3.32 | 3.32 | 3.4 | 3.25 | 49.17M |
| June 01, 2026 | 3.19 | 3.33 | 3.33 | 3.5 | 3.17 | 80.26M |
| May 29, 2026 | 3.42 | 3.2 | 3.2 | 3.49 | 3.18 | 86.75M |
| May 28, 2026 | 3.2 | 3.43 | 3.43 | 3.54 | 3.17 | 103.94M |
| May 27, 2026 | 3.38 | 3.22 | 3.22 | 3.41 | 3.18 | 50.38M |
| May 26, 2026 | 3.37 | 3.36 | 3.36 | 3.4 | 3.29 | 47.77M |
| May 25, 2026 | 3.24 | 3.37 | 3.37 | 3.42 | 3.24 | 71.06M |
| May 22, 2026 | 3.16 | 3.22 | 3.22 | 3.27 | 3.08 | 52.02M |
| May 21, 2026 | 3.17 | 3.13 | 3.13 | 3.38 | 3.13 | 50.5M |
| May 20, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.13 | 21.11M |
| May 19, 2026 | 3.26 | 3.25 | 3.25 | 3.28 | 3.18 | 20.7M |
| May 18, 2026 | 3.12 | 3.25 | 3.25 | 3.26 | 3.07 | 36.04M |
| May 15, 2026 | 3.2 | 3.11 | 3.11 | 3.22 | 3.1 | 27.88M |
| May 14, 2026 | 3.27 | 3.21 | 3.21 | 3.28 | 3.2 | 27.96M |
| May 13, 2026 | 3.3 | 3.28 | 3.28 | 3.35 | 3.24 | 36.34M |
| May 12, 2026 | 3.24 | 3.3 | 3.3 | 3.32 | 3.22 | 49.64M |
| May 11, 2026 | 3.26 | 3.22 | 3.22 | 3.27 | 3.19 | 24.28M |
| May 08, 2026 | 3.22 | 3.23 | 3.23 | 3.25 | 3.2 | 20.52M |
AD
