Hubei Sanxia New Building Materials Co., Ltd. (600293.SS) SHH
3.27
-0.05(-1.51%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.27
-0.05(-1.51%)
Currency In CNY
If you invested ¥1000 in Hubei Sanxia New Building Materials Co., Ltd. (600293.SS) 10 years ago, it would be worth ¥420.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.53, while ¥1000 invested 1 year ago would be worth ¥1,093.65. This corresponds to total returns of -57.97%, 1.55%, 9.36%, respectively, with annualized returns of -8.3%, 0.31%, 9.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.3 | 3.32 | 3.32 | 3.4 | 3.25 | 49.17M |
| June 01, 2026 | 3.19 | 3.33 | 3.33 | 3.5 | 3.17 | 80.26M |
| May 29, 2026 | 3.42 | 3.2 | 3.2 | 3.49 | 3.18 | 86.75M |
| May 28, 2026 | 3.2 | 3.43 | 3.43 | 3.54 | 3.17 | 103.94M |
| May 27, 2026 | 3.38 | 3.22 | 3.22 | 3.41 | 3.18 | 50.38M |
| May 26, 2026 | 3.37 | 3.36 | 3.36 | 3.4 | 3.29 | 47.77M |
| May 25, 2026 | 3.24 | 3.37 | 3.37 | 3.42 | 3.24 | 71.06M |
| May 22, 2026 | 3.16 | 3.22 | 3.22 | 3.27 | 3.08 | 52.02M |
| May 21, 2026 | 3.17 | 3.13 | 3.13 | 3.38 | 3.13 | 50.5M |
| May 20, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.13 | 21.11M |
| May 19, 2026 | 3.26 | 3.25 | 3.25 | 3.28 | 3.18 | 20.7M |
| May 18, 2026 | 3.12 | 3.25 | 3.25 | 3.26 | 3.07 | 36.04M |
| May 15, 2026 | 3.2 | 3.11 | 3.11 | 3.22 | 3.1 | 27.88M |
| May 14, 2026 | 3.27 | 3.21 | 3.21 | 3.28 | 3.2 | 27.96M |
| May 13, 2026 | 3.3 | 3.28 | 3.28 | 3.35 | 3.24 | 36.34M |
| May 12, 2026 | 3.24 | 3.3 | 3.3 | 3.32 | 3.22 | 49.64M |
| May 11, 2026 | 3.26 | 3.22 | 3.22 | 3.27 | 3.19 | 24.28M |
| May 08, 2026 | 3.22 | 3.23 | 3.23 | 3.25 | 3.2 | 20.52M |
| May 07, 2026 | 3.2 | 3.23 | 3.23 | 3.26 | 3.19 | 25.01M |
| May 06, 2026 | 3.16 | 3.2 | 3.2 | 3.2 | 3.15 | 21.04M |
| April 30, 2026 | 3.17 | 3.16 | 3.16 | 3.19 | 3.11 | 19.58M |
| April 29, 2026 | 3.05 | 3.17 | 3.17 | 3.19 | 3.05 | 30.91M |
| April 28, 2026 | 3.1 | 3.07 | 3.07 | 3.12 | 3.03 | 21.86M |
| April 27, 2026 | 3.09 | 3.12 | 3.12 | 3.13 | 2.97 | 30.77M |
| April 24, 2026 | 3.11 | 3.08 | 3.08 | 3.12 | 3.05 | 32.24M |
| April 23, 2026 | 3.18 | 3.13 | 3.13 | 3.19 | 3.1 | 27.75M |
| April 22, 2026 | 3.22 | 3.18 | 3.18 | 3.22 | 3.17 | 20.08M |
| April 21, 2026 | 3.25 | 3.21 | 3.21 | 3.26 | 3.17 | 21.86M |
| April 20, 2026 | 3.17 | 3.24 | 3.24 | 3.26 | 3.17 | 23.99M |
| April 17, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.15 | 18.99M |
| April 16, 2026 | 3.14 | 3.21 | 3.21 | 3.22 | 3.12 | 26.02M |
| April 15, 2026 | 3.26 | 3.13 | 3.13 | 3.26 | 3.12 | 28.5M |
| April 14, 2026 | 3.27 | 3.26 | 3.26 | 3.31 | 3.21 | 26.46M |
| April 13, 2026 | 3.2 | 3.28 | 3.28 | 3.3 | 3.2 | 25.87M |
| April 10, 2026 | 3.22 | 3.23 | 3.23 | 3.3 | 3.21 | 23.7M |
| April 09, 2026 | 3.24 | 3.2 | 3.2 | 3.25 | 3.19 | 23.91M |
| April 08, 2026 | 3.23 | 3.25 | 3.25 | 3.26 | 3.17 | 26.94M |
| April 07, 2026 | 3.06 | 3.18 | 3.18 | 3.19 | 3.04 | 34.8M |
| April 03, 2026 | 3.19 | 3.07 | 3.07 | 3.19 | 3.04 | 32.18M |
| April 02, 2026 | 3.25 | 3.19 | 3.19 | 3.29 | 3.16 | 25.84M |
| April 01, 2026 | 3.33 | 3.28 | 3.28 | 3.36 | 3.23 | 26.95M |
| March 31, 2026 | 3.35 | 3.27 | 3.27 | 3.39 | 3.25 | 30.19M |
| March 30, 2026 | 3.26 | 3.32 | 3.32 | 3.32 | 3.18 | 35.42M |
| March 27, 2026 | 3.2 | 3.3 | 3.3 | 3.31 | 3.18 | 29.7M |
| March 26, 2026 | 3.3 | 3.24 | 3.24 | 3.4 | 3.23 | 36.29M |
| March 25, 2026 | 3.28 | 3.33 | 3.33 | 3.35 | 3.26 | 27.51M |
| March 24, 2026 | 3.18 | 3.26 | 3.26 | 3.29 | 3.11 | 49.49M |
| March 23, 2026 | 3.19 | 3.09 | 3.09 | 3.25 | 3.04 | 42.99M |
| March 20, 2026 | 3.33 | 3.25 | 3.25 | 3.43 | 3.23 | 45.96M |
| March 19, 2026 | 3.53 | 3.33 | 3.33 | 3.53 | 3.31 | 57.05M |
| March 18, 2026 | 3.58 | 3.55 | 3.55 | 3.61 | 3.49 | 42.06M |
| March 17, 2026 | 3.5 | 3.56 | 3.56 | 3.76 | 3.5 | 66.22M |
| March 16, 2026 | 3.56 | 3.5 | 3.5 | 3.64 | 3.45 | 38.56M |
| March 13, 2026 | 3.59 | 3.58 | 3.58 | 3.69 | 3.57 | 44.75M |
| March 12, 2026 | 3.6 | 3.59 | 3.59 | 3.69 | 3.57 | 45.08M |
| March 11, 2026 | 3.64 | 3.62 | 3.62 | 3.66 | 3.58 | 46.87M |
| March 10, 2026 | 3.54 | 3.57 | 3.65 | 3.59 | 3.47 | 29.73M |
| March 09, 2026 | 3.51 | 3.52 | 3.52 | 3.55 | 3.42 | 43.96M |
| March 06, 2026 | 3.5 | 3.57 | 3.57 | 3.59 | 3.46 | 32.26M |
| March 05, 2026 | 3.52 | 3.52 | 3.52 | 3.58 | 3.46 | 39.56M |