Hubei Sanxia New Building Materials Co., Ltd. (600293.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600293.SS Historical Return
If you invested ¥1000 in Hubei Sanxia New Building Materials Co., Ltd. (600293.SS) 10 years ago, it would be worth ¥347.83 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.67, while ¥1000 invested 1 year ago would be worth ¥1,123.21. This corresponds to total returns of -65.22%, 16.67%, 12.32%, respectively, with annualized returns of -10.02%, 3.13%, 12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600293.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.34 | 4.23 | 4.23 | 4.66 | 4.23 | 291.44M |
| November 11, 2026 | 3.9 | 4.31 | 4.31 | 4.31 | 3.85 | 140.35M |
| November 10, 2026 | 3.86 | 3.92 | 3.92 | 3.93 | 3.78 | 126.19M |
| November 09, 2026 | 3.73 | 3.83 | 3.83 | 4.05 | 3.73 | 183.93M |
| November 06, 2026 | 3.76 | 3.68 | 3.68 | 3.87 | 3.67 | 130.43M |
| November 05, 2026 | 3.81 | 3.9 | 3.9 | 4.01 | 3.81 | 186.9M |
| November 04, 2026 | 4.01 | 3.93 | 3.93 | 4.07 | 3.76 | 266.84M |
| November 03, 2026 | 3.7 | 4 | 4 | 4 | 3.65 | 185.69M |
| November 02, 2026 | 3.36 | 3.64 | 3.64 | 3.64 | 3.25 | 134.23M |
| October 30, 2026 | 3.25 | 3.31 | 3.31 | 3.69 | 3.24 | 192.53M |
| October 29, 2026 | 3.7 | 3.47 | 3.47 | 3.74 | 3.47 | 151.97M |
| October 28, 2026 | 4.01 | 3.85 | 3.85 | 4.09 | 3.84 | 254.54M |
| October 27, 2026 | 3.98 | 4.27 | 4.27 | 4.69 | 3.98 | 287.22M |
| October 26, 2026 | 4.5 | 4.42 | 4.42 | 4.64 | 4.42 | 87.86M |
| October 23, 2026 | 5.75 | 4.91 | 4.91 | 5.75 | 4.71 | 383.56M |
| October 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 13.26M |
| October 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.02M |
| October 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 9.6M |
| September 28, 2026 | 3.78 | 3.93 | 3.93 | 4.15 | 3.78 | 209.25M |
| September 24, 2026 | 3.72 | 3.78 | 3.78 | 4.06 | 3.6 | 259.88M |
| September 23, 2026 | 3.31 | 3.7 | 3.7 | 3.7 | 3.25 | 63.98M |
| September 22, 2026 | 3.44 | 3.36 | 3.36 | 3.45 | 3.32 | 88.33M |
| September 21, 2026 | 3.29 | 3.47 | 3.47 | 3.63 | 3.29 | 122.46M |
| September 18, 2026 | 3.46 | 3.34 | 3.34 | 3.56 | 3.27 | 142.15M |
| September 17, 2026 | 3.09 | 3.4 | 3.4 | 3.4 | 3.07 | 74.02M |
| September 16, 2026 | 3.03 | 3.09 | 3.09 | 3.12 | 2.99 | 38.16M |
| September 15, 2026 | 3.14 | 3.04 | 3.04 | 3.2 | 3.02 | 53.32M |
| September 11, 2026 | 3.06 | 3.16 | 3.16 | 3.23 | 2.99 | 79.25M |
| September 10, 2026 | 3 | 3.1 | 3.1 | 3.18 | 2.98 | 60.39M |
| September 09, 2026 | 3.01 | 3.02 | 3.02 | 3.04 | 2.99 | 23.81M |
| September 08, 2026 | 2.95 | 3 | 3 | 3.01 | 2.94 | 23.26M |
| September 07, 2026 | 2.94 | 2.94 | 2.94 | 2.95 | 2.91 | 19.26M |
| September 04, 2026 | 2.95 | 2.92 | 2.92 | 2.98 | 2.9 | 23.89M |
| September 03, 2026 | 3.03 | 2.94 | 2.94 | 3.03 | 2.94 | 28.53M |
| September 02, 2026 | 3.05 | 3 | 3 | 3.06 | 2.96 | 27.8M |
| September 01, 2026 | 3 | 3.05 | 3.05 | 3.05 | 2.99 | 34.29M |
| August 31, 2026 | 2.98 | 2.99 | 2.99 | 3.01 | 2.93 | 51.19M |
| August 28, 2026 | 2.88 | 3.02 | 3.02 | 3.14 | 2.88 | 75.4M |
| August 27, 2026 | 2.89 | 2.9 | 2.9 | 2.9 | 2.85 | 23.61M |
| August 26, 2026 | 2.86 | 2.88 | 2.88 | 2.91 | 2.84 | 24.94M |
| August 25, 2026 | 2.78 | 2.86 | 2.86 | 2.87 | 2.75 | 28.67M |
| August 24, 2026 | 2.81 | 2.79 | 2.79 | 2.85 | 2.75 | 22.19M |
| August 21, 2026 | 2.8 | 2.84 | 2.84 | 2.84 | 2.73 | 19.45M |
| August 20, 2026 | 2.77 | 2.82 | 2.82 | 2.83 | 2.75 | 22.54M |
| August 19, 2026 | 2.84 | 2.75 | 2.75 | 2.84 | 2.74 | 25.9M |
| August 18, 2026 | 2.86 | 2.87 | 2.87 | 2.89 | 2.83 | 24.45M |
| August 17, 2026 | 2.79 | 2.84 | 2.84 | 2.84 | 2.76 | 25.41M |
| August 14, 2026 | 2.79 | 2.8 | 2.8 | 2.81 | 2.73 | 24.65M |
| August 13, 2026 | 2.86 | 2.79 | 2.79 | 2.87 | 2.78 | 27.11M |
| August 12, 2026 | 2.78 | 2.86 | 2.86 | 2.87 | 2.78 | 21.91M |
| August 11, 2026 | 2.84 | 2.82 | 2.82 | 2.85 | 2.79 | 21.28M |
| August 10, 2026 | 2.79 | 2.86 | 2.86 | 2.87 | 2.77 | 34.71M |
| August 07, 2026 | 2.79 | 2.77 | 2.77 | 2.81 | 2.72 | 26.28M |
| August 06, 2026 | 2.77 | 2.8 | 2.8 | 2.8 | 2.73 | 33.53M |
| August 05, 2026 | 2.76 | 2.79 | 2.79 | 2.79 | 2.74 | 35.48M |
| August 04, 2026 | 2.75 | 2.76 | 2.76 | 2.77 | 2.72 | 30.33M |
| August 03, 2026 | 2.67 | 2.75 | 2.75 | 2.75 | 2.65 | 27.68M |
| July 31, 2026 | 2.69 | 2.69 | 2.69 | 2.72 | 2.68 | 30.57M |
| July 30, 2026 | 2.67 | 2.65 | 2.65 | 2.74 | 2.64 | 33.41M |
| July 29, 2026 | 2.62 | 2.69 | 2.69 | 2.69 | 2.6 | 36.7M |
AD
