Hubei Sanxia New Building Materials Co., Ltd. (600293.SS) SHH

Currency In CNY

600293.SS Historical Return

If you invested ¥1000 in Hubei Sanxia New Building Materials Co., Ltd. (600293.SS) 10 years ago, it would be worth ¥353.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.41, while ¥1000 invested 1 year ago would be worth ¥898.73. This corresponds to total returns of -64.63%, -34.26%, -10.13%, respectively, with annualized returns of -9.87%, -8.05%, -10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600293.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.8	2.84	2.84	2.84	2.73	19.45M
August 20, 2026	2.77	2.82	2.82	2.83	2.75	22.54M
August 19, 2026	2.84	2.75	2.75	2.84	2.74	25.9M
August 18, 2026	2.86	2.87	2.87	2.89	2.83	24.45M
August 17, 2026	2.79	2.84	2.84	2.84	2.76	25.41M
August 14, 2026	2.79	2.8	2.8	2.81	2.73	24.65M
August 13, 2026	2.86	2.79	2.79	2.87	2.78	27.11M
August 12, 2026	2.78	2.86	2.86	2.87	2.78	21.91M
August 11, 2026	2.84	2.82	2.82	2.85	2.79	21.28M
August 10, 2026	2.79	2.86	2.86	2.87	2.77	34.71M
August 07, 2026	2.79	2.77	2.77	2.81	2.72	26.28M
August 06, 2026	2.77	2.8	2.8	2.8	2.73	33.53M
August 05, 2026	2.76	2.79	2.79	2.79	2.74	35.48M
August 04, 2026	2.75	2.76	2.76	2.77	2.72	30.33M
August 03, 2026	2.67	2.75	2.75	2.75	2.65	27.68M
July 31, 2026	2.69	2.69	2.69	2.72	2.68	30.57M
July 30, 2026	2.67	2.65	2.65	2.74	2.64	33.41M
July 29, 2026	2.62	2.69	2.69	2.69	2.6	36.7M
July 28, 2026	2.57	2.62	2.62	2.67	2.56	27.51M
July 27, 2026	2.52	2.6	2.6	2.61	2.49	28.61M
July 24, 2026	2.55	2.52	2.52	2.59	2.51	27.3M
July 23, 2026	2.51	2.61	2.61	2.62	2.5	38.5M
July 22, 2026	2.51	2.51	2.51	2.57	2.49	33.94M
July 21, 2026	2.57	2.58	2.58	2.6	2.39	60.7M
July 20, 2026	2.66	2.58	2.58	2.69	2.57	49.03M
July 17, 2026	2.71	2.65	2.65	2.83	2.58	66.99M
July 16, 2026	2.73	2.69	2.69	2.75	2.65	59.26M
July 15, 2026	2.79	2.75	2.75	2.91	2.7	108.52M
July 14, 2026	2.52	2.76	2.76	2.76	2.51	58.96M
July 13, 2026	2.68	2.51	2.51	2.77	2.51	81.34M
July 10, 2026	2.71	2.79	2.79	2.79	2.71	45.02M
July 09, 2026	2.47	2.54	2.54	2.54	2.41	39.6M
July 08, 2026	2.54	2.47	2.47	2.54	2.46	33.19M
July 07, 2026	2.6	2.54	2.54	2.6	2.51	38.6M
July 06, 2026	2.7	2.6	2.6	2.73	2.59	55.89M
July 03, 2026	2.74	2.7	2.7	2.77	2.7	45.64M
July 02, 2026	2.77	2.74	2.74	2.87	2.74	55.41M
July 01, 2026	2.83	2.82	2.82	2.85	2.72	60.98M
June 30, 2026	2.8	2.86	2.86	2.95	2.66	70.33M
June 29, 2026	2.99	2.78	2.78	3.01	2.71	88.71M
June 26, 2026	3.05	2.98	2.98	3.16	2.97	89.64M
June 25, 2026	3.48	3.16	3.16	3.51	3.11	135.62M
June 24, 2026	3.66	3.46	3.46	3.71	3.38	113.07M
June 23, 2026	3.66	3.72	3.72	3.86	3.62	117.77M
June 22, 2026	3.6	3.69	3.69	3.81	3.47	127.07M
June 18, 2026	3.79	3.59	3.59	3.82	3.49	124.78M
June 17, 2026	3.75	3.88	3.88	3.94	3.72	155.23M
June 16, 2026	3.82	3.79	3.79	3.86	3.64	146.71M
June 15, 2026	3.42	3.75	3.75	3.75	3.42	108.62M
June 12, 2026	3.65	3.41	3.41	3.7	3.38	138.75M
June 11, 2026	3.79	3.63	3.63	3.88	3.56	131.89M
June 10, 2026	3.95	3.82	3.82	3.98	3.72	171.71M
June 09, 2026	4.05	4.03	4.03	4.18	3.81	229.52M
June 08, 2026	3.88	4.13	4.13	4.36	3.82	350.67M
June 05, 2026	3.71	3.96	3.96	3.96	3.71	210.42M
June 04, 2026	3.22	3.6	3.6	3.6	3.17	79.74M
June 03, 2026	3.31	3.27	3.27	3.37	3.25	53.18M
June 02, 2026	3.3	3.32	3.32	3.4	3.25	49.17M
June 01, 2026	3.19	3.33	3.33	3.5	3.17	80.26M
May 29, 2026	3.42	3.2	3.2	3.49	3.18	86.75M