Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) SHH

13.70

+0.08(+0.59%)

Updated at June 03 03:00PM

Currency In CNY

600295.SS Historical Return

If you invested ¥1000 in Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) 10 years ago, it would be worth ¥5,209.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,695.54, while ¥1000 invested 1 year ago would be worth ¥1,567.51. This corresponds to total returns of 420.91%, 69.55%, 56.75%, respectively, with annualized returns of 17.93%, 11.13%, 56.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600295.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.75	13.62	13.62	13.85	13.57	8.49M
June 01, 2026	13.59	13.72	13.72	13.83	13.4	11.11M
May 29, 2026	13.5	13.52	13.52	13.69	13.28	7.17M
May 28, 2026	13.41	13.46	13.46	13.56	13.32	7.89M
May 27, 2026	13.82	13.41	13.41	13.96	13.3	10.64M
May 26, 2026	13.71	13.93	13.93	13.96	13.63	7.43M
May 25, 2026	13.94	13.79	13.79	14.08	13.69	7.44M
May 22, 2026	13.88	13.74	13.74	13.89	13.6	8.24M
May 21, 2026	14.02	13.65	13.65	14.33	13.64	9.78M
May 20, 2026	14.14	14	14	14.14	13.84	6.84M
May 19, 2026	14.2	14.18	14.18	14.33	13.98	6.05M
May 18, 2026	14.61	14.26	14.26	14.61	14.2	7.67M
May 15, 2026	14.99	14.62	14.62	14.99	14.49	8.38M
May 14, 2026	15.2	14.91	14.91	15.21	14.8	6.92M
May 13, 2026	15.22	15.1	15.1	15.37	15.07	8.79M
May 12, 2026	15.26	15.21	15.21	15.43	15.05	10.91M
May 11, 2026	15.25	15.29	15.29	15.45	15.05	11.04M
May 08, 2026	15.69	15.21	15.21	15.88	15.1	11.58M
May 07, 2026	16.01	15.67	15.67	16.07	15.36	12.7M
May 06, 2026	15.67	15.99	15.99	16.22	15.55	13.93M
April 30, 2026	15.55	15.67	15.67	16.05	15.5	11.73M
April 29, 2026	15.34	15.4	15.4	15.44	15.23	6.7M
April 28, 2026	15.2	15.33	15.33	15.46	15.17	7.97M
April 27, 2026	15.51	15.23	15.23	15.59	15.19	6.68M
April 24, 2026	15.38	15.6	15.6	15.77	15.3	7.98M
April 23, 2026	15.38	15.41	15.41	15.57	15.26	9.48M
April 22, 2026	15.3	15.51	15.51	15.61	15.18	6.68M
April 21, 2026	14.72	15.45	15.45	15.55	14.72	13.46M
April 20, 2026	15.25	14.8	14.8	15.39	14.7	11.87M
April 17, 2026	15.04	15.29	15.29	15.49	15.04	7.92M
April 16, 2026	14.9	15.24	15.24	15.39	14.87	13.85M
April 15, 2026	14.49	15	15	15.33	14.49	25.46M
April 14, 2026	14.52	13.95	13.95	14.6	13.64	19.72M
April 13, 2026	14.68	14.47	14.47	14.98	14.45	13.05M
April 10, 2026	15.84	14.81	14.81	15.84	14.81	12.74M
April 09, 2026	15.41	14.8	14.8	15.47	14.7	11.8M
April 08, 2026	15.01	15.53	15.53	15.53	15.01	9.59M
April 07, 2026	14.74	14.89	14.89	14.95	14.33	5.6M
April 03, 2026	15	14.74	14.74	15.04	14.71	3.76M
April 02, 2026	15.02	14.95	14.95	15.14	14.82	4.12M
April 01, 2026	14.9	15.02	15.02	15.2	14.9	6.62M
March 31, 2026	15.17	14.9	14.9	15.41	14.8	8.89M
March 30, 2026	14.8	15.02	15.02	15.26	14.55	7.38M
March 27, 2026	14.71	14.8	14.8	14.95	14.56	5.4M
March 26, 2026	14.89	14.72	14.72	15.25	14.68	7.8M
March 25, 2026	14.83	15	15	15.18	14.71	7.48M
March 24, 2026	14.75	14.88	14.88	15.06	14.7	6.68M
March 23, 2026	14.9	14.76	14.76	15.32	14.54	13.47M
March 20, 2026	15.31	14.93	14.93	15.49	14.8	12.37M
March 19, 2026	15.4	15.34	15.34	15.68	15.2	7.82M
March 18, 2026	15.2	15.53	15.53	15.86	15.1	7.13M
March 17, 2026	15.7	15.39	15.39	15.89	15.38	6.17M
March 16, 2026	15.91	15.74	15.74	16	15.3	15.35M
March 13, 2026	16.89	15.91	15.91	17.31	15.75	22.66M
March 12, 2026	16.98	16.89	16.89	17.39	16.71	11.8M
March 11, 2026	16.75	16.9	16.9	16.92	16.45	12.55M
March 10, 2026	16.98	17.03	16.78	17.35	16.91	5.46M
March 09, 2026	16.69	17.28	17.28	17.78	16.45	16.42M
March 06, 2026	16.83	16.65	16.65	16.88	16.48	8.99M
March 05, 2026	16.95	16.86	16.86	17.12	16.61	9.02M