Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) SHH

Currency In CNY

AD

600295.SS Historical Return

If you invested ¥1000 in Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) 10 years ago, it would be worth ¥4,612.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,683.13, while ¥1000 invested 1 year ago would be worth ¥1,443.53. This corresponds to total returns of 361.28%, 68.31%, 44.35%, respectively, with annualized returns of 16.51%, 10.97%, 44.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600295.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.5412.7712.7712.8312.1215.91M
June 18, 202612.7512.6612.6612.8212.479.07M
June 17, 202613.112.7412.7413.1312.659.17M
June 16, 202613.7613.8413.8413.9813.5912.81M
June 15, 202613.6613.7913.7914.1613.6117.42M
June 12, 202613.613.713.71413.1821.06M
June 11, 202613.1713.613.613.6613.112.94M
June 10, 202613.0113.0613.0613.1212.8712.4M
June 09, 202613.0513.1113.1113.2512.97.97M
June 08, 202613.3212.9912.9913.3212.798.35M
June 05, 202613.4713.3113.3113.5113.266.76M
June 04, 202613.713.4213.4213.7513.236.98M
June 03, 202613.6113.713.713.8713.427.44M
June 02, 202613.7513.6213.6213.8513.578.49M
June 01, 202613.5913.7213.7213.8313.411.11M
May 29, 202613.513.5213.5213.6913.287.17M
May 28, 202613.4113.4613.4613.5613.327.89M
May 27, 202613.8213.4113.4113.9613.310.64M
May 26, 202613.7113.9313.9313.9613.637.43M
May 25, 202613.9413.7913.7914.0813.697.44M
May 22, 202613.8813.7413.7413.8913.68.24M
May 21, 202614.0213.6513.6514.3313.649.78M
May 20, 202614.14141414.1413.846.84M
May 19, 202614.214.1814.1814.3313.986.05M
May 18, 202614.6114.2614.2614.6114.27.67M
May 15, 202614.9914.6214.6214.9914.498.38M
May 14, 202615.214.9114.9115.2114.86.92M
May 13, 202615.2215.115.115.3715.078.79M
May 12, 202615.2615.2115.2115.4315.0510.91M
May 11, 202615.2515.2915.2915.4515.0511.04M
May 08, 202615.6915.2115.2115.8815.111.58M
May 07, 202616.0115.6715.6716.0715.3612.7M
May 06, 202615.6715.9915.9916.2215.5513.93M
April 30, 202615.5515.6715.6716.0515.511.73M
April 29, 202615.3415.415.415.4415.236.7M
April 28, 202615.215.3315.3315.4615.177.97M
April 27, 202615.5115.2315.2315.5915.196.68M
April 24, 202615.3815.615.615.7715.37.98M
April 23, 202615.3815.4115.4115.5715.269.48M
April 22, 202615.315.5115.5115.6115.186.68M
April 21, 202614.7215.4515.4515.5514.7213.46M
April 20, 202615.2514.814.815.3914.711.87M
April 17, 202615.0415.2915.2915.4915.047.92M
April 16, 202614.915.2415.2415.3914.8713.85M
April 15, 202614.49151515.3314.4925.46M
April 14, 202614.5213.9513.9514.613.6419.72M
April 13, 202614.6814.4714.4714.9814.4513.05M
April 10, 202615.8414.8114.8115.8414.8112.74M
April 09, 202615.4114.814.815.4714.711.8M
April 08, 202615.0115.5315.5315.5315.019.59M
April 07, 202614.7414.8914.8914.9514.335.6M
April 03, 20261514.7414.7415.0414.713.76M
April 02, 202615.0214.9514.9515.1414.824.12M
April 01, 202614.915.0215.0215.214.96.62M
March 31, 202615.1714.914.915.4114.88.89M
March 30, 202614.815.0215.0215.2614.557.38M
March 27, 202614.7114.814.814.9514.565.4M
March 26, 202614.8914.7214.7215.2514.687.8M
March 25, 202614.83151515.1814.717.48M
March 24, 202614.7514.8814.8815.0614.76.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved