Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) SHH

Currency In CNY

600295.SS Historical Return

If you invested ¥1000 in Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) 10 years ago, it would be worth ¥4,633.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.05, while ¥1000 invested 1 year ago would be worth ¥1,349.8. This corresponds to total returns of 363.32%, -10.19%, 34.98%, respectively, with annualized returns of 16.57%, -2.13%, 34.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600295.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.63	13.39	13.39	13.71	13.31	9.81M
September 10, 2026	14.04	13.73	13.73	14.04	13.63	9.54M
September 09, 2026	13.84	14.05	14.05	14.1	13.63	9.11M
September 08, 2026	13.36	13.88	13.88	13.92	13.3	12.19M
September 07, 2026	14.2	13.62	13.62	14.29	13.44	24.09M
September 04, 2026	13.98	14.71	14.71	14.88	13.8	23.45M
September 03, 2026	13.8	13.89	13.89	13.99	13.71	7.1M
September 02, 2026	13.56	13.83	13.83	14.04	13.45	10.72M
September 01, 2026	13.9	13.68	13.68	14.25	13.67	12.12M
August 31, 2026	14.19	13.91	13.91	14.47	13.81	13.52M
August 28, 2026	13.8	13.74	13.74	13.97	13.47	7.37M
August 27, 2026	13.66	13.81	13.81	13.85	13.38	9.12M
August 26, 2026	13.04	13.63	13.63	13.65	12.95	13.69M
August 25, 2026	12.99	12.95	12.95	13.18	12.92	6.1M
August 24, 2026	13.05	13.04	13.04	13.31	12.9	8.79M
August 21, 2026	13	13.08	13.08	13.25	12.91	8.29M
August 20, 2026	13.01	13.15	13.15	13.2	12.83	12.23M
August 19, 2026	12.8	13.01	13.01	13.03	12.69	13.68M
August 18, 2026	12.43	12.82	12.82	12.85	12.28	13.1M
August 17, 2026	12.39	12.4	12.4	12.49	12.27	6.35M
August 14, 2026	12.4	12.34	12.34	12.57	12.28	5.19M
August 13, 2026	12.75	12.47	12.47	12.79	12.3	8.09M
August 12, 2026	12.61	12.79	12.79	13	12.5	9.55M
August 11, 2026	12.6	12.6	12.6	13.04	12.37	12.31M
August 10, 2026	12.06	12.59	12.59	12.66	12.03	15.61M
August 07, 2026	12.18	12.04	12.04	12.27	12.02	9.51M
August 06, 2026	12.19	12.14	12.14	12.24	11.93	12.98M
August 05, 2026	12.32	12.17	12.17	12.38	12.12	10.02M
August 04, 2026	12.53	12.35	12.35	12.6	12.26	8.25M
August 03, 2026	12.69	12.48	12.48	12.73	12.4	10.26M
July 31, 2026	12.59	12.75	12.75	12.75	12.37	9.88M
July 30, 2026	12.74	12.7	12.7	12.87	12.55	11.43M
July 29, 2026	12.45	12.55	12.55	12.7	12.2	15.25M
July 28, 2026	12.28	12.34	12.34	12.37	11.97	16.25M
July 27, 2026	12.52	12.31	12.31	12.59	12.3	10.68M
July 23, 2026	12.59	12.81	12.81	12.88	12.53	8.25M
July 22, 2026	12.53	12.61	12.61	12.75	12.4	12.84M
July 21, 2026	12.95	12.68	12.68	13.21	12.52	16.75M
July 20, 2026	12.52	12.96	12.96	13.13	12.39	15.35M
July 17, 2026	12.44	12.37	12.37	12.57	12.11	13.57M
July 16, 2026	12.52	12.42	12.42	12.88	12.28	13.99M
July 15, 2026	12.09	12.51	12.51	12.63	11.9	14.46M
July 14, 2026	11.46	12.1	12.1	12.11	11.46	13.6M
July 13, 2026	11.41	11.45	11.45	11.7	11.41	9.78M
July 10, 2026	11.34	11.55	11.55	11.73	11.16	8.67M
July 09, 2026	11.29	11.34	11.34	11.5	11.12	10.96M
July 08, 2026	11.7	11.39	11.39	11.77	11.38	8.27M
July 07, 2026	11.85	11.8	11.8	11.91	11.58	12.96M
July 06, 2026	11.59	11.82	11.82	11.97	11.5	9.85M
July 03, 2026	11.57	11.65	11.65	11.73	11.35	10.92M
July 02, 2026	11.5	11.51	11.51	11.88	11.17	15.02M
July 01, 2026	10.72	11.37	11.37	11.38	10.59	17.44M
June 30, 2026	10.71	10.72	10.72	10.78	10.52	11.76M
June 29, 2026	10.48	10.71	10.71	10.79	10.34	17.25M
June 26, 2026	10.81	10.53	10.53	11.02	10.5	23.67M
June 25, 2026	11.2	10.94	10.94	11.2	10.81	30.01M
June 24, 2026	11.88	11.2	11.2	11.98	11.19	30.03M
June 23, 2026	12.89	11.88	11.88	12.89	11.83	15.79M
June 22, 2026	12.54	12.77	12.77	12.83	12.12	15.91M
June 18, 2026	12.75	12.66	12.66	12.82	12.47	9.07M