Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) SHH

Currency In CNY

AD

600295.SS Historical Return

If you invested ¥1000 in Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) 10 years ago, it would be worth ¥4,125.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.62, while ¥1000 invested 1 year ago would be worth ¥1,273.19. This corresponds to total returns of 312.57%, 49.06%, 27.32%, respectively, with annualized returns of 15.23%, 8.31%, 27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600295.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.8815.115.115.5214.888.83M
November 10, 202614.7814.9514.9515.0914.647.54M
November 09, 202614.8114.714.714.8814.667.44M
November 06, 202614.4114.8114.8114.9714.3710.47M
November 05, 202615.3914.6514.6515.3914.4515.47M
November 04, 202614.8715.7715.7715.814.8714.8M
November 03, 202614.814.8714.8715.114.4812.26M
November 02, 202614.4214.9114.9115.1814.315.62M
October 30, 202614.815.0515.0515.214.3711.88M
October 29, 202614.7514.814.814.8714.249.55M
October 28, 202614.6514.8314.8314.9514.59.56M
October 27, 202614.2214.6514.6514.7814.0111.14M
October 26, 202614.0114.1614.1614.4514.018.2M
October 23, 202614.2514.1514.1514.413.910.55M
October 22, 202614.1214.3414.3414.5914.069.69M
October 21, 202614.3414.1814.1814.4214.174.44M
October 20, 202614.5914.3114.3114.6514.157.1M
October 19, 202614.2214.6214.6214.8314.0712.58M
October 16, 202614.2814.2914.2914.3813.959.89M
October 15, 202614.3114.0314.0314.4813.9713.02M
October 14, 202614.0314.3414.3414.5613.913.44M
October 13, 202613.814.1414.1414.1413.6916.16M
October 12, 202613.2813.813.813.8213.1518.27M
October 09, 202613.1513.2113.2113.413.067.76M
October 08, 202613.0613.1313.1313.3112.969.25M
September 30, 202612.8313.0613.0613.1712.758.7M
September 29, 202612.7912.8412.8412.912.625.89M
September 28, 202612.912.7612.7613.0512.727.17M
September 24, 202612.8212.812.812.9612.675.46M
September 23, 202613.0212.8412.8413.112.827.22M
September 22, 202613.313.0213.0213.3912.979.7M
September 21, 202613.313.313.313.3813.166.8M
September 18, 202613.0213.2113.2113.2812.889.25M
September 17, 202613.2713.0413.0413.412.9313.48M
September 16, 202613.5513.3213.3213.6713.1912.84M
September 15, 202613.5913.5513.5513.6513.444.84M
September 11, 202613.6313.3913.3913.7113.319.81M
September 10, 202614.0413.7313.7314.0413.639.54M
September 09, 202613.8414.0514.0514.113.639.11M
September 08, 202613.3613.8813.8813.9213.312.19M
September 07, 202614.213.6213.6214.2913.4424.09M
September 04, 202613.9814.7114.7114.8813.823.45M
September 03, 202613.813.8913.8913.9913.717.1M
September 02, 202613.5613.8313.8314.0413.4510.72M
September 01, 202613.913.6813.6814.2513.6712.12M
August 31, 202614.1913.9113.9114.4713.8113.52M
August 28, 202613.813.7413.7413.9713.477.37M
August 27, 202613.6613.8113.8113.8513.389.12M
August 26, 202613.0413.6313.6313.6512.9513.69M
August 25, 202612.9912.9512.9513.1812.926.1M
August 24, 202613.0513.0413.0413.3112.98.79M
August 21, 20261313.0813.0813.2512.918.29M
August 20, 202613.0113.1513.1513.212.8312.23M
August 19, 202612.813.0113.0113.0312.6913.68M
August 18, 202612.4312.8212.8212.8512.2813.1M
August 17, 202612.3912.412.412.4912.276.35M
August 14, 202612.412.3412.3412.5712.285.19M
August 13, 202612.7512.4712.4712.7912.38.09M
August 12, 202612.6112.7912.791312.59.55M
August 11, 202612.612.612.613.0412.3712.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved