Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) SHH

10.49

-0.19(-1.78%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.8610.6810.6810.8910.629.49M
October 16, 202510.7510.7410.7410.9810.7111.99M
October 15, 202511.1710.8110.8111.1710.7512.26M
October 14, 202510.8610.9910.9911.2310.6623.82M
October 13, 202510.4410.5610.5610.7510.4416.4M
October 10, 202510.4910.7610.7610.7910.3816.89M
October 09, 202510.2510.4910.4910.510.1513.49M
September 30, 202510.2610.1810.1810.2610.138.37M
September 29, 202510.1110.2110.2110.2410.059.64M
September 26, 202510.0210.1610.1610.251010.38M
September 25, 20259.9610.0510.0510.359.9512.22M
September 24, 20259.579.949.949.989.5711.05M
September 23, 20259.789.629.629.819.57.7M
September 22, 20259.749.779.779.839.725.19M
September 19, 20259.779.749.749.849.736.54M
September 18, 20259.939.779.779.959.7310.4M
September 17, 20259.839.959.959.989.818.49M
September 16, 20259.929.879.8710.159.811.8M
September 15, 20259.99.889.889.969.819.57M
September 12, 20259.999.99.910.079.8811.9M
September 11, 20259.919.929.929.949.855.79M
September 10, 20259.979.99.99.989.817.13M
September 09, 202510.029.979.9710.059.888.72M
September 08, 20259.9210.0610.0610.149.8416.77M
September 05, 202510.179.879.8710.219.8424.06M
September 04, 20259.9510.1310.1310.149.9312.77M
September 03, 202510.089.969.9610.169.958.09M
September 02, 202510.1110.0810.0810.29.9713.09M
September 01, 202510.7710.1410.1410.8310.0630.01M
August 29, 202510.2810.5710.5710.5910.1716.96M
August 28, 202510.1710.2410.2410.310.039.64M
August 27, 202510.3510.1710.1710.410.1711.23M
August 26, 202510.3510.2810.2810.3810.269.36M
August 25, 202510.1510.3510.3510.410.0714.4M
August 22, 202510.1710.1310.1310.2410.0713M
August 21, 202510.1510.1910.1910.2610.089.9M
August 20, 202510.0810.1510.1510.1910.027.16M
August 19, 202510.1910.0810.0810.2410.088.86M
August 18, 202510.2710.1910.1910.2910.1412.61M
August 15, 202510.1810.2310.2310.3210.129.37M
August 14, 202510.3510.1310.1310.3810.1210.6M
August 13, 202510.2910.2910.2910.3910.1513.18M
August 12, 202510.3310.3110.3110.4310.219.59M
August 11, 202510.4210.3510.3510.4810.2910.96M
August 08, 202510.3110.3510.3510.4710.318.52M
August 07, 202510.3210.3610.3610.5910.2718.42M
August 06, 202510.3310.3210.3210.4710.1615.42M
August 05, 202510.1710.2810.2810.4410.1312.88M
August 04, 202510.0810.2210.2210.279.9814.49M
August 01, 202510.189.999.9910.29.9713.61M
July 31, 202510.1310.1510.1510.219.9623.15M
July 30, 202510.310.3110.3110.5410.2324.12M
July 29, 202510.0510.310.310.379.929.43M
July 28, 202510.139.929.9210.179.8638.28M
July 25, 202510.3410.610.610.710.1138.45M
July 24, 20259.9310.2810.2810.39.8223.74M
July 23, 202510.210.0310.0310.39.9721.67M
July 22, 20259.8610.0510.0510.19.7631.81M
July 21, 20259.259.869.869.919.2436.07M
July 18, 20259.149.29.29.239.117.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved