Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) SHH

Currency In CNY

600295.SS Historical Return

If you invested ¥1000 in Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) 10 years ago, it would be worth ¥4,034.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,399.56, while ¥1000 invested 1 year ago would be worth ¥1,247.55. This corresponds to total returns of 303.48%, 39.96%, 24.76%, respectively, with annualized returns of 14.96%, 6.95%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600295.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.59	12.75	12.75	12.75	12.37	9.88M
July 30, 2026	12.74	12.7	12.7	12.87	12.55	11.43M
July 29, 2026	12.45	12.55	12.55	12.7	12.2	15.25M
July 28, 2026	12.28	12.34	12.34	12.37	11.97	16.25M
July 27, 2026	12.52	12.31	12.31	12.59	12.3	10.68M
July 23, 2026	12.59	12.81	12.81	12.88	12.53	8.25M
July 22, 2026	12.53	12.61	12.61	12.75	12.4	12.84M
July 21, 2026	12.95	12.68	12.68	13.21	12.52	16.75M
July 20, 2026	12.52	12.96	12.96	13.13	12.39	15.35M
July 17, 2026	12.44	12.37	12.37	12.57	12.11	13.57M
July 16, 2026	12.52	12.42	12.42	12.88	12.28	13.99M
July 15, 2026	12.09	12.51	12.51	12.63	11.9	14.46M
July 14, 2026	11.46	12.1	12.1	12.11	11.46	13.6M
July 13, 2026	11.41	11.45	11.45	11.7	11.41	9.78M
July 10, 2026	11.34	11.55	11.55	11.73	11.16	8.67M
July 09, 2026	11.29	11.34	11.34	11.5	11.12	10.96M
July 08, 2026	11.7	11.39	11.39	11.77	11.38	8.27M
July 07, 2026	11.85	11.8	11.8	11.91	11.58	12.96M
July 06, 2026	11.59	11.82	11.82	11.97	11.5	9.85M
July 03, 2026	11.57	11.65	11.65	11.73	11.35	10.92M
July 02, 2026	11.5	11.51	11.51	11.88	11.17	15.02M
July 01, 2026	10.72	11.37	11.37	11.38	10.59	17.44M
June 30, 2026	10.71	10.72	10.72	10.78	10.52	11.76M
June 29, 2026	10.48	10.71	10.71	10.79	10.34	17.25M
June 26, 2026	10.81	10.53	10.53	11.02	10.5	23.67M
June 25, 2026	11.2	10.94	10.94	11.2	10.81	30.01M
June 24, 2026	11.88	11.2	11.2	11.98	11.19	30.03M
June 23, 2026	12.89	11.88	11.88	12.89	11.83	15.79M
June 22, 2026	12.54	12.77	12.77	12.83	12.12	15.91M
June 18, 2026	12.75	12.66	12.66	12.82	12.47	9.07M
June 17, 2026	13.1	12.74	12.74	13.13	12.65	9.17M
June 16, 2026	13.76	13.84	13.84	13.98	13.59	12.81M
June 15, 2026	13.66	13.79	13.79	14.16	13.61	17.42M
June 12, 2026	13.6	13.7	13.7	14	13.18	21.06M
June 11, 2026	13.17	13.6	13.6	13.66	13.1	12.94M
June 10, 2026	13.01	13.06	13.06	13.12	12.87	12.4M
June 09, 2026	13.05	13.11	13.11	13.25	12.9	7.97M
June 08, 2026	13.32	12.99	12.99	13.32	12.79	8.35M
June 05, 2026	13.47	13.31	13.31	13.51	13.26	6.76M
June 04, 2026	13.7	13.42	13.42	13.75	13.23	6.98M
June 03, 2026	13.61	13.7	13.7	13.87	13.42	7.44M
June 02, 2026	13.75	13.62	13.62	13.85	13.57	8.49M
June 01, 2026	13.59	13.72	13.72	13.83	13.4	11.11M
May 29, 2026	13.5	13.52	13.52	13.69	13.28	7.17M
May 28, 2026	13.41	13.46	13.46	13.56	13.32	7.89M
May 27, 2026	13.82	13.41	13.41	13.96	13.3	10.64M
May 26, 2026	13.71	13.93	13.93	13.96	13.63	7.43M
May 25, 2026	13.94	13.79	13.79	14.08	13.69	7.44M
May 22, 2026	13.88	13.74	13.74	13.89	13.6	8.24M
May 21, 2026	14.02	13.65	13.65	14.33	13.64	9.78M
May 20, 2026	14.14	14	14	14.14	13.84	6.84M
May 19, 2026	14.2	14.18	14.18	14.33	13.98	6.05M
May 18, 2026	14.61	14.26	14.26	14.61	14.2	7.67M
May 15, 2026	14.99	14.62	14.62	14.99	14.49	8.38M
May 14, 2026	15.2	14.91	14.91	15.21	14.8	6.92M
May 13, 2026	15.22	15.1	15.1	15.37	15.07	8.79M
May 12, 2026	15.26	15.21	15.21	15.43	15.05	10.91M
May 11, 2026	15.25	15.29	15.29	15.45	15.05	11.04M
May 08, 2026	15.69	15.21	15.21	15.88	15.1	11.58M
May 07, 2026	16.01	15.67	15.67	16.07	15.36	12.7M