Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) SHH

10.15

-0.04(-0.39%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.2710.1910.1910.2910.1412.61M
August 15, 202510.1810.2310.2310.3210.129.37M
August 14, 202510.3510.1310.1310.3810.1210.6M
August 13, 202510.2910.2910.2910.3910.1513.18M
August 12, 202510.3310.3110.3110.4310.219.59M
August 11, 202510.4210.3510.3510.4810.2910.96M
August 08, 202510.3110.3510.3510.4710.318.52M
August 07, 202510.3210.3610.3610.5910.2718.42M
August 06, 202510.3310.3210.3210.4710.1615.42M
August 05, 202510.1710.2810.2810.4410.1312.88M
August 04, 202510.0810.2210.2210.279.9814.49M
August 01, 202510.189.999.9910.29.9713.61M
July 31, 202510.1310.1510.1510.219.9623.15M
July 30, 202510.310.3110.3110.5410.2324.12M
July 29, 202510.0510.310.310.379.929.43M
July 28, 202510.139.929.9210.179.8638.28M
July 25, 202510.3410.610.610.710.1138.45M
July 24, 20259.9310.2810.2810.39.8223.74M
July 23, 202510.210.0310.0310.39.9721.67M
July 22, 20259.8610.0510.0510.19.7631.81M
July 21, 20259.259.869.869.919.2436.07M
July 18, 20259.149.29.29.239.117.89M
July 17, 20259.099.119.119.139.016.62M
July 16, 20259.099.089.089.159.0210.9M
July 15, 20259.419.149.149.419.0718.9M
July 14, 20259.299.449.449.649.2721.15M
July 11, 20259.229.39.39.439.1819.67M
July 10, 20259.069.219.219.239.0112.92M
July 09, 20259.019.019.019.158.9911.15M
July 08, 20258.839.029.029.028.7911.69M
July 07, 20258.828.838.838.858.767.62M
July 04, 20258.898.848.848.958.89.31M
July 03, 20258.878.878.879.158.8315.41M
July 02, 20258.678.928.928.978.619.25M
July 01, 20258.718.658.658.748.6210.15M
June 30, 20258.698.718.718.768.658.71M
June 27, 20258.738.688.688.838.649.28M
June 26, 20258.648.758.758.768.611.08M
June 25, 20258.618.648.648.728.5711.65M
June 24, 20258.58.568.568.648.4915.37M
June 23, 20258.98.58.58.918.4924.65M
June 20, 20259.499.558.959.689.4615.64M
June 19, 20259.469.438.849.489.386.27M
June 18, 20259.649.468.879.669.469.04M
June 17, 20259.49.578.979.649.413.38M
June 16, 20259.39.288.79.369.239.04M
June 13, 20259.319.378.789.399.259.77M
June 12, 20259.399.318.739.499.315.11M
June 11, 20259.259.48.819.449.2210.86M
June 10, 20259.269.268.689.319.185.82M
June 09, 20259.249.258.679.279.136.08M
June 06, 20259.199.198.619.259.146.08M
June 05, 20259.169.198.619.219.16.41M
June 04, 20259.319.178.599.319.1311.56M
June 03, 20259.279.338.749.349.1912.34M
May 30, 20259.299.319.319.369.239.67M
May 29, 20259.129.249.249.319.18.41M
May 28, 20259.089.129.129.169.045.61M
May 27, 20259.089.089.089.18.948.37M
May 26, 20259.219.19.19.269.097.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved