Inner Mongolia Erdos Resources Co.,ltd. (600295.SS) SHH

11.34

+0.22(+1.98%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.0611.1211.1211.1510.987.26M
December 03, 202511.1811.0611.0611.2110.987.68M
December 02, 202510.9311.1311.1311.2510.938.46M
December 01, 202511.21111111.2610.9310.94M
November 28, 202510.8511.0911.0911.1310.818.74M
November 27, 202510.8910.8510.8510.9410.825.81M
November 26, 202510.9110.8910.8911.0110.865.91M
November 25, 202511.0610.9110.9111.0610.837.72M
November 24, 202511.1810.9710.9711.2310.949.36M
November 21, 202511.511.111.111.511.0912.65M
November 20, 202511.6711.5411.5411.7211.488.45M
November 19, 202511.411.6111.6111.6611.2810.01M
November 18, 202511.7511.3911.3911.7611.2812.61M
November 17, 202511.7411.7211.7211.8811.4914.43M
November 14, 202511.9611.7311.7312.1411.6914.49M
November 13, 202511.8912.0212.0212.2111.7812.79M
November 12, 202511.8311.8611.8612.0811.6613.8M
November 11, 202511.611.8111.8111.9311.615.74M
November 10, 202511.8311.7811.7811.9911.5520.99M
November 07, 202511.5611.7511.7511.8411.4519.48M
November 06, 202511.3211.5211.5211.6811.318.11M
November 05, 202511.1711.4111.4111.5511.0916.2M
November 04, 202511.3111.2211.2211.5211.1417.9M
November 03, 202511.1611.3911.3911.4711.0827.68M
October 31, 202511.311.0611.0611.311.0329.61M
October 30, 202510.611.3611.3611.3610.623.35M
October 29, 202510.2410.3310.3310.3910.26.7M
October 28, 202510.3110.2410.2410.3410.166.45M
October 27, 202510.3110.3210.3210.4610.298.08M
October 24, 202510.3410.3510.3510.4410.267.42M
October 23, 202510.310.3810.3810.3810.167.77M
October 22, 202510.4810.2910.2910.4810.287.6M
October 21, 202510.5510.4210.4210.5510.319.15M
October 20, 202510.5910.5110.5110.7610.4112.74M
October 17, 202510.8610.6810.6810.8910.629.49M
October 16, 202510.7510.7410.7410.9810.7111.99M
October 15, 202511.1710.8110.8111.1710.7512.26M
October 14, 202510.8610.9910.9911.2310.6623.82M
October 13, 202510.4410.5610.5610.7510.4416.4M
October 10, 202510.4910.7610.7610.7910.3816.89M
October 09, 202510.2510.4910.4910.510.1513.49M
September 30, 202510.2610.1810.1810.2610.138.37M
September 29, 202510.1110.2110.2110.2410.059.64M
September 26, 202510.0210.1610.1610.251010.38M
September 25, 20259.9610.0510.0510.359.9512.22M
September 24, 20259.579.949.949.989.5711.05M
September 23, 20259.789.629.629.819.57.7M
September 22, 20259.749.779.779.839.725.19M
September 19, 20259.779.749.749.849.736.54M
September 18, 20259.939.779.779.959.7310.4M
September 17, 20259.839.959.959.989.818.49M
September 16, 20259.929.879.8710.159.811.8M
September 15, 20259.99.889.889.969.819.57M
September 12, 20259.999.99.910.079.8811.9M
September 11, 20259.919.929.929.949.855.79M
September 10, 20259.979.99.99.989.817.13M
September 09, 202510.029.979.9710.059.888.72M
September 08, 20259.9210.0610.0610.149.8416.77M
September 05, 202510.179.879.8710.219.8424.06M
September 04, 20259.9510.1310.1310.149.9312.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved