Angel Yeast Co., Ltd (600298.SS) SHH

40.52

-0.17(-0.42%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202541.4540.6940.6941.640.329.42M
October 16, 20254241.741.742.5141.388.43M
October 15, 202541.5542.1542.1542.1540.914.02M
October 14, 202541.0641.5441.5442.140.8313.67M
October 13, 202539.9941.0741.0741.3539.9610.39M
October 10, 202540.0440.9540.9541.554012.61M
October 09, 202539.340.0340.0340.2939.229.82M
September 30, 202539.839.5539.5539.9439.358.36M
September 29, 202540.5539.9739.9740.639.0813.82M
September 26, 202539.7740.5440.5441.1339.6212.8M
September 25, 202539.339.639.639.9439.117.34M
September 24, 202539.1839.3139.3139.538.87.06M
September 23, 202539.2239.2939.2939.3638.527.35M
September 22, 202539.7939.2639.2639.9639.016.93M
September 19, 202539.3939.6339.6340.1939.18.51M
September 18, 202539.7839.4939.4940.1339.138.05M
September 17, 202540.3239.9939.9940.6539.510.47M
September 16, 202540.840.3440.3441.1439.928.45M
September 15, 202540.7540.7440.7442.140.4710.83M
September 12, 202541.5940.9340.9341.9140.858.14M
September 11, 20254141.8141.8141.8840.6510.93M
September 10, 202541.7141.0741.0742.134112.07M
September 09, 202541.442.0642.0642.44113.81M
September 08, 202540.0141.4341.4341.6739.6818.2M
September 05, 202539.7439.9739.9740.3239.511.73M
September 04, 202539.5239.5539.5539.9639.198.8M
September 03, 202539.6639.4639.4639.939.188.27M
September 02, 202540.2339.5939.5940.6639.2811.49M
September 01, 202539.640.2340.2340.4439.3713.39M
August 29, 202539.439.6139.6139.9239.029.11M
August 28, 202539.0139.4239.4239.4438.3811.38M
August 27, 202539.6139.0639.064039.0511.2M
August 26, 202539.9939.9839.9840.5139.710.33M
August 25, 202539.5739.9139.9140.0539.3712.61M
August 22, 202539.739.5339.5339.793910.61M
August 21, 20253939.5939.5940.2538.6819.14M
August 20, 202538.44393939.138.3910.24M
August 19, 20253938.6838.6839.0838.2614.79M
August 18, 202538.0439.0839.0839.2637.9328.7M
August 15, 202537.238.0438.0438.8837.243.47M
August 14, 202536.0735.6235.6236.1935.48.26M
August 13, 202535.4835.9535.9536.0835.4410.9M
August 12, 202535.5835.3635.3635.735.336.1M
August 11, 202535.3835.5235.5235.635.226.46M
August 08, 202535.3935.3835.3835.5335.175.94M
August 07, 202535.235.3935.3935.5535.078.43M
August 06, 202534.935.235.235.2534.816.8M
August 05, 202534.5634.9134.913534.526.27M
August 04, 202534.2434.5634.5634.6334.124.72M
August 01, 202534.2934.2434.2434.4934.175.29M
July 31, 202534.834.3234.3234.8734.249.24M
July 30, 202534.7234.934.935.1234.639.42M
July 29, 202534.7334.834.834.8434.469.17M
July 28, 202535.0534.7334.7335.1134.5812.05M
July 25, 202536.1935.0735.0736.235.0518.52M
July 24, 202535.6535.6635.6635.735.2510.19M
July 23, 202535.635.6635.663635.3510.94M
July 22, 202535.1835.5535.5535.635.089.47M
July 21, 202535.4535.1835.1835.6435.0210.51M
July 18, 202534.9535.5535.5535.5934.7510.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved