Bluestar Adisseo Company (600299.SS) SHH

9.42

+0.01(+0.11%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.419.429.429.439.287.19M
September 26, 20259.389.419.419.449.364.88M
September 25, 20259.469.389.389.59.385.58M
September 24, 20259.399.469.469.489.356.52M
September 23, 20259.469.399.399.499.288.19M
September 22, 20259.629.469.469.659.436.13M
September 19, 20259.479.69.69.639.468.36M
September 18, 20259.619.479.479.639.4310.87M
September 17, 20259.669.619.619.689.598.45M
September 16, 20259.699.649.649.729.548.56M
September 15, 20259.819.689.689.849.613.81M
September 12, 20259.829.89.89.869.748.88M
September 11, 20259.799.829.829.839.728.48M
September 10, 20259.839.799.799.859.776.49M
September 09, 20259.889.819.819.899.747.26M
September 08, 20259.799.889.889.899.6910.29M
September 05, 20259.789.789.789.799.678.32M
September 04, 20259.769.759.759.89.649.02M
September 03, 20259.999.769.7610.019.758.84M
September 02, 202510.079.949.9410.089.8714.8M
September 01, 202510.210.0710.0710.459.9727.14M
August 29, 202510.5310.5810.5810.6410.448.77M
August 28, 202510.4110.5410.5410.5710.2410.56M
August 27, 202510.7110.4110.4110.7810.3910.37M
August 26, 202510.5710.7210.7210.7810.59.96M
August 25, 202510.5410.5710.5710.6110.4710.14M
August 22, 202510.5610.5310.5310.5810.417.32M
August 21, 202510.4810.5510.5510.5910.428.16M
August 20, 202510.2510.4910.4910.4910.217.99M
August 19, 202510.310.2710.2710.3710.266.45M
August 18, 202510.4210.3110.3110.4410.269.34M
August 15, 202510.0910.3410.3410.3610.098.53M
August 14, 202510.2110.1110.1110.2510.115.29M
August 13, 202510.2510.2210.2210.3110.186.2M
August 12, 202510.2610.2310.2310.2710.185.92M
August 11, 202510.110.2110.2110.2510.047.96M
August 08, 20259.9910.110.110.159.987.93M
August 07, 202510.039.999.9910.099.975.76M
August 06, 20259.9710.0310.0310.049.917.28M
August 05, 20259.989.979.97109.926.08M
August 04, 20259.969.989.98109.867.54M
August 01, 20259.949.999.9910.079.936.74M
July 31, 202510.19.919.9110.149.8810.59M
July 30, 202510.0910.1410.1410.2710.058.6M
July 29, 202510.0310.0810.0810.099.966.09M
July 28, 202510.1310.0310.0310.14108.25M
July 25, 202510.1810.1310.1310.3110.118.19M
July 24, 202510.1810.1310.1310.2110.089.52M
July 23, 202510.3610.1910.1910.3810.129.35M
July 22, 202510.210.3310.3310.3510.112.81M
July 21, 202510.0610.1410.1410.210.0110.08M
July 18, 20259.9410.0510.0510.069.869.24M
July 17, 20259.79.939.9310.129.6817.3M
July 16, 20259.719.719.719.739.664.82M
July 15, 20259.789.689.689.819.657.59M
July 14, 20259.89.89.89.849.765.58M
July 11, 20259.749.89.89.859.738.49M
July 10, 20259.649.749.749.789.618M
July 09, 20259.689.639.639.739.637.02M
July 08, 20259.79.79.79.729.627.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved