Bluestar Adisseo Company (600299.SS) SHH

Currency In CNY

AD

600299.SS Historical Return

If you invested ¥1000 in Bluestar Adisseo Company (600299.SS) 10 years ago, it would be worth ¥653.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.68, while ¥1000 invested 1 year ago would be worth ¥810.11. This corresponds to total returns of -34.69%, -20.13%, -18.99%, respectively, with annualized returns of -4.17%, -4.4%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600299.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.618.498.498.638.4329.5M
August 20, 20268.528.618.618.688.5236.66M
August 19, 20268.678.478.478.88.4344.08M
August 18, 20268.658.668.668.868.5857.71M
August 17, 20268.38.478.478.478.2334.52M
August 14, 20268.38.268.268.338.1726.94M
August 13, 20268.478.38.38.568.2653.41M
August 12, 20268.418.538.538.678.3848.28M
August 11, 20268.588.478.478.788.4644.97M
August 10, 20268.448.588.588.88.4358.64M
August 07, 20268.628.458.458.658.3960.85M
August 06, 20268.458.698.698.788.3663.06M
August 05, 20268.48.458.458.558.3232.25M
August 04, 20268.588.448.448.688.3932.43M
August 03, 20268.358.568.568.618.2842.96M
July 31, 20268.38.428.428.468.2246.42M
July 30, 20268.38.388.388.58.2531.56M
July 29, 20268.158.318.318.448.1545.37M
July 28, 20268.088.28.28.257.9835.67M
July 27, 20267.958.148.148.167.8834.67M
July 23, 20268.098.328.328.338.0248.75M
July 22, 20267.98.178.178.257.8256.79M
July 21, 20268.037.977.978.37.9263.05M
July 20, 20267.958.068.068.157.865.38M
July 17, 20268.067.917.918.37.996.57M
July 16, 20268.548.228.228.687.98124.77M
July 15, 20267.937.897.898.087.8422.52M
July 14, 20267.787.967.968.057.7817.55M
July 13, 20267.97.817.818.027.7622.58M
July 10, 20267.787.97.98.037.6218.74M
July 09, 20267.837.847.8487.6821.22M
July 08, 20268.047.887.888.17.8322.65M
July 07, 20268.468.058.058.468.0120.67M
July 06, 20268.418.438.438.718.324.46M
July 03, 20268.388.478.478.538.2230.39M
July 02, 20268.228.348.348.488.1340.28M
July 01, 20267.928.448.448.487.7952.99M
June 30, 20267.957.857.858.127.7464.44M
June 29, 20268.687.957.958.697.9556.14M
June 26, 20268.988.838.839.128.7312.1M
June 25, 20269.249.049.049.258.9612.5M
June 24, 20269.389.279.279.559.2411.55M
June 23, 20269.519.439.439.959.415.58M
June 22, 20269.629.569.569.649.3415.38M
June 18, 20269.889.589.589.889.5312.42M
June 17, 20269.769.829.829.999.6913.88M
June 16, 202610.19.789.7810.139.7712.88M
June 15, 202610.1210.1210.1210.381016.29M
June 12, 20269.9610.1610.1610.479.8114.2M
June 11, 202610.2710.0410.0410.279.9312.39M
June 10, 202610.0510.1210.1210.329.911.84M
June 09, 202610.3510.2110.2110.351010.27M
June 08, 202610.3110.1810.1810.6610.0314.83M
June 05, 202610.4710.4610.4610.8110.3714.3M
June 04, 202610.7510.4910.4910.8910.3317M
June 03, 202610.7110.8710.8710.9610.6510.05M
June 02, 202611.0910.8510.8511.1810.7111.11M
June 01, 202610.9511.0911.0911.2110.8712.4M
May 29, 202610.98111111.2510.7516.07M
May 28, 20261110.8810.8811.0410.7714.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved