V V Food & Beverage Co.,Ltd (600300.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in V V Food & Beverage Co.,Ltd (600300.SS) 10 years ago, it would be worth ¥617.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.96, while ¥1000 invested 1 year ago would be worth ¥927.33. This corresponds to total returns of -38.3%, -4.2%, -7.27%, respectively, with annualized returns of -4.71%, -0.86%, -7.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.26 | 3.19 | 3.19 | 3.28 | 3.18 | 40.6M |
| September 10, 2026 | 3.35 | 3.29 | 3.29 | 3.37 | 3.28 | 33.52M |
| September 09, 2026 | 3.37 | 3.35 | 3.35 | 3.39 | 3.32 | 41M |
| September 08, 2026 | 3.36 | 3.39 | 3.39 | 3.42 | 3.34 | 58.65M |
| September 07, 2026 | 3.28 | 3.33 | 3.33 | 3.34 | 3.27 | 41.67M |
| September 04, 2026 | 3.2 | 3.27 | 3.27 | 3.3 | 3.19 | 46.93M |
| September 03, 2026 | 3.23 | 3.19 | 3.19 | 3.27 | 3.19 | 31.98M |
| September 02, 2026 | 3.3 | 3.24 | 3.24 | 3.32 | 3.22 | 43.23M |
| September 01, 2026 | 3.21 | 3.32 | 3.32 | 3.36 | 3.2 | 61.48M |
| August 31, 2026 | 3.27 | 3.21 | 3.21 | 3.29 | 3.2 | 36.53M |
| August 28, 2026 | 3.2 | 3.28 | 3.28 | 3.28 | 3.17 | 40.67M |
| August 27, 2026 | 3.18 | 3.21 | 3.21 | 3.23 | 3.16 | 38.32M |
| August 26, 2026 | 3.16 | 3.17 | 3.17 | 3.2 | 3.14 | 34.42M |
| August 25, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.11 | 36.06M |
| August 24, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.14 | 16.89M |
| August 21, 2026 | 3.22 | 3.18 | 3.18 | 3.23 | 3.15 | 24.09M |
| August 20, 2026 | 3.2 | 3.24 | 3.24 | 3.26 | 3.2 | 25.93M |
| August 19, 2026 | 3.3 | 3.22 | 3.22 | 3.31 | 3.19 | 34.61M |
| August 18, 2026 | 3.25 | 3.32 | 3.32 | 3.34 | 3.24 | 48.09M |
| August 17, 2026 | 3.17 | 3.26 | 3.26 | 3.27 | 3.17 | 26.73M |
| August 14, 2026 | 3.22 | 3.19 | 3.19 | 3.24 | 3.16 | 21.49M |
| August 13, 2026 | 3.19 | 3.23 | 3.23 | 3.28 | 3.18 | 34.08M |
| August 12, 2026 | 3.18 | 3.2 | 3.2 | 3.22 | 3.15 | 21.91M |
| August 11, 2026 | 3.2 | 3.18 | 3.18 | 3.22 | 3.15 | 21.55M |
| August 10, 2026 | 3.12 | 3.2 | 3.2 | 3.2 | 3.1 | 25.05M |
| August 07, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.09 | 19.15M |
| August 06, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.12 | 19.34M |
| August 05, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.15 | 20.85M |
| August 04, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.18 | 21.05M |
| August 03, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.19 | 21.26M |
| July 31, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.16 | 22.03M |
| July 30, 2026 | 3.16 | 3.21 | 3.21 | 3.23 | 3.15 | 32.83M |
| July 29, 2026 | 3.11 | 3.17 | 3.17 | 3.19 | 3.1 | 32.98M |
| July 28, 2026 | 3.03 | 3.11 | 3.11 | 3.12 | 3.02 | 21.54M |
| July 27, 2026 | 3.01 | 3.04 | 3.04 | 3.06 | 2.99 | 16.26M |
| July 24, 2026 | 3.08 | 3.01 | 3.01 | 3.09 | 3.01 | 17.07M |
| July 23, 2026 | 3.05 | 3.08 | 3.08 | 3.09 | 3.04 | 18.39M |
| July 22, 2026 | 3.07 | 3.06 | 3.06 | 3.09 | 3.02 | 22.76M |
| July 21, 2026 | 3.12 | 3.08 | 3.08 | 3.14 | 3.06 | 30.11M |
| July 20, 2026 | 3.1 | 3.12 | 3.12 | 3.16 | 3.08 | 27.84M |
| July 17, 2026 | 3.13 | 3.1 | 3.1 | 3.19 | 3.09 | 28.17M |
| July 16, 2026 | 3.11 | 3.14 | 3.14 | 3.17 | 3.1 | 24.05M |
| July 15, 2026 | 3.06 | 3.13 | 3.13 | 3.14 | 3.06 | 27.41M |
| July 14, 2026 | 3 | 3.08 | 3.08 | 3.09 | 2.98 | 32.81M |
| July 13, 2026 | 2.95 | 2.99 | 2.99 | 3.01 | 2.94 | 22.4M |
| July 10, 2026 | 2.91 | 2.97 | 2.97 | 2.99 | 2.86 | 22.67M |
| July 09, 2026 | 2.92 | 2.91 | 2.91 | 2.95 | 2.88 | 16.02M |
| July 08, 2026 | 2.92 | 2.93 | 2.93 | 2.97 | 2.89 | 18.77M |
| July 07, 2026 | 2.96 | 2.93 | 2.93 | 2.97 | 2.9 | 19.5M |
| July 06, 2026 | 2.91 | 2.98 | 2.98 | 3 | 2.91 | 19.56M |
| July 03, 2026 | 2.89 | 2.93 | 2.93 | 2.94 | 2.88 | 19.8M |
| July 02, 2026 | 2.87 | 2.87 | 2.87 | 2.93 | 2.86 | 23.16M |
| July 01, 2026 | 2.81 | 2.88 | 2.88 | 2.91 | 2.8 | 22.89M |
| June 30, 2026 | 2.82 | 2.82 | 2.82 | 2.84 | 2.78 | 17.76M |
| June 29, 2026 | 2.8 | 2.84 | 2.84 | 2.87 | 2.74 | 24.7M |
| June 26, 2026 | 2.89 | 2.81 | 2.81 | 2.89 | 2.81 | 22.36M |
| June 25, 2026 | 2.89 | 2.89 | 2.89 | 2.92 | 2.84 | 22.61M |
| June 24, 2026 | 2.99 | 2.91 | 2.91 | 2.99 | 2.91 | 20.18M |
| June 23, 2026 | 2.97 | 3 | 3 | 3.05 | 2.96 | 22.18M |
| June 22, 2026 | 2.96 | 2.99 | 2.99 | 2.99 | 2.89 | 22.35M |