Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A (600301.SS) SHH

66.55

+6.05(+10.00%)

Updated at June 02 03:00PM

Currency In CNY

600301.SS Historical Return

If you invested ¥1000 in Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A (600301.SS) 10 years ago, it would be worth ¥5,076.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,398.44, while ¥1000 invested 1 year ago would be worth ¥3,526.76. This corresponds to total returns of 407.63%, 939.84%, 252.68%, respectively, with annualized returns of 17.63%, 59.69%, 252.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.53	66.55	66.55	66.55	60.65	26.17M
June 01, 2026	56.1	60.5	60.5	60.5	56.1	14.17M
May 29, 2026	57	55	55	58.19	54.04	16.06M
May 28, 2026	56.99	55.87	55.87	57.5	54.19	14.31M
May 27, 2026	61.2	56.98	56.98	61.57	56.61	20.1M
May 26, 2026	55.01	61.22	61.22	61.22	53.66	22.96M
May 25, 2026	54.87	55.65	55.65	58	54.07	16.84M
May 22, 2026	53	53.76	53.76	54.95	52.59	12.2M
May 21, 2026	55.25	52.55	52.55	57.48	52.4	14.53M
May 20, 2026	53.37	53.59	53.59	53.66	51.5	10.42M
May 19, 2026	55.73	54.3	54.3	56.8	53.34	9.13M
May 18, 2026	54.97	55.73	55.73	56.95	53.09	11.1M
May 15, 2026	58.51	56	56	58.89	55.05	13.9M
May 14, 2026	59.75	59.01	59.01	61.18	58.5	12.16M
May 13, 2026	62.71	60.31	60.31	63.5	59.02	16.97M
May 12, 2026	64.4	62.36	62.36	64.7	61.9	14.24M
May 11, 2026	60.02	62.89	62.89	64.51	60	20.03M
May 08, 2026	59.78	59.96	59.96	60.45	57.96	17.48M
May 07, 2026	58.08	59.82	59.82	60.3	57.68	29.73M
May 06, 2026	51.66	55.58	55.58	55.58	50.95	19.99M
April 30, 2026	49.68	50.53	50.53	52.5	49.28	12.26M
April 29, 2026	48.66	49.97	49.97	50.45	48.6	11.7M
April 28, 2026	51.54	49.18	49.18	51.7	48.55	13.33M
April 27, 2026	53.51	51.93	51.93	54.36	51.5	11.39M
April 24, 2026	53.01	54.04	54.04	54.51	52.1	11.63M
April 23, 2026	57.3	54.05	54.05	57.76	52.4	22.96M
April 22, 2026	52	57.57	57.57	58	51.92	23.68M
April 21, 2026	52	54.98	54.98	55.49	50.23	21.16M
April 20, 2026	50.6	51.85	51.85	54.48	50.6	17.54M
April 17, 2026	50	50.51	50.51	52.18	49.79	10.54M
April 16, 2026	50.2	50.96	50.96	51.5	48.63	10.94M
April 15, 2026	52	49.76	49.76	53.16	49.55	12.3M
April 14, 2026	50.63	50.51	50.51	51.93	49.62	9.67M
April 13, 2026	49.41	49.27	49.27	50.38	48.71	6.85M
April 10, 2026	52.48	50.26	50.26	52.48	49.98	9.31M
April 09, 2026	52	51.71	51.71	52.52	50.23	9.61M
April 08, 2026	50.61	52.53	52.53	52.53	50.02	14.5M
April 07, 2026	47.99	47.75	47.75	48.44	46.86	6.72M
April 03, 2026	47.31	46.6	46.6	48	46.39	5.36M
April 02, 2026	48.8	46.9	46.9	48.92	46.3	9.24M
April 01, 2026	50.32	49.55	49.55	50.79	49.05	7.93M
March 31, 2026	50.09	48.3	48.3	50.91	48.16	11.43M
March 30, 2026	48.63	49.91	49.91	50.21	47.38	11.82M
March 27, 2026	46.33	49.1	49.1	51.5	46.16	13.09M
March 26, 2026	48.55	46.9	46.9	49.28	46.5	7.05M
March 25, 2026	48.27	48.55	48.55	49.89	48.02	15.64M
March 24, 2026	47	46.88	46.88	47.49	44.78	10.55M
March 23, 2026	48.8	45.6	45.6	49.12	44.98	13.25M
March 20, 2026	51.07	49.57	49.57	51.89	49.4	7.41M
March 19, 2026	53.83	50.9	50.9	54.2	50.46	12.18M
March 18, 2026	55.55	55.09	55.09	55.89	54.15	6.39M
March 17, 2026	56.76	55	55	57.4	54.76	8.28M
March 16, 2026	58.55	55.89	55.89	58.95	53.95	14.07M
March 13, 2026	60.68	58.55	58.55	61.25	58.12	9.48M
March 12, 2026	62.1	61.38	61.38	63.68	59.98	8.09M
March 11, 2026	64.18	62.2	62.2	65.22	62.15	9.18M
March 10, 2026	63.95	63.6	64.2	65.8	62.38	8.39M
March 09, 2026	61.86	62.84	62.84	63.41	59.7	12.25M
March 06, 2026	67.93	64.5	64.5	68.39	64	13.53M
March 05, 2026	70.8	66.6	66.6	71.77	65.1	18.24M