Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A (600301.SS) SHH

Currency In CNY

600301.SS Historical Return

If you invested ¥1000 in Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A (600301.SS) 10 years ago, it would be worth ¥3,271.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,786.08, while ¥1000 invested 1 year ago would be worth ¥1,312.78. This corresponds to total returns of 227.17%, 278.61%, 31.28%, respectively, with annualized returns of 12.58%, 30.49%, 31.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	44.44	44.07	44.07	44.5	43.91	4.54M
November 11, 2026	43.97	44.55	44.55	44.65	43.6	4.79M
November 10, 2026	44.81	44.08	44.08	44.91	43.85	5.15M
November 09, 2026	45.58	44.55	44.55	45.73	44.35	5.74M
November 06, 2026	44.31	45.69	45.69	45.8	44.2	6.66M
November 05, 2026	44.8	45.46	45.46	45.99	44.44	8.94M
November 04, 2026	42.85	45	45	45.38	42.4	12.84M
November 03, 2026	42.88	42.61	42.61	43.46	42.5	5.48M
November 02, 2026	42.47	42.79	42.79	43.3	42.05	8.08M
October 30, 2026	43	41.63	41.63	43.01	41.6	7.56M
October 29, 2026	44.13	43.19	43.19	44.44	43.16	7.4M
October 28, 2026	45.15	44.14	44.14	45.19	44.03	6.24M
October 27, 2026	45.73	44.78	44.78	46.08	44.66	6.29M
October 26, 2026	45.68	45.58	45.58	46.65	45.4	6.12M
October 23, 2026	45.49	45.91	45.91	46.12	44.89	8.24M
October 22, 2026	46.69	45.8	45.8	46.78	45.56	7.59M
October 21, 2026	46.35	46.5	46.5	46.78	46.25	4.25M
October 20, 2026	46.68	46.32	46.32	46.82	46.2	6.1M
October 19, 2026	47.1	46.88	46.88	47.36	46.43	8.1M
October 16, 2026	47.49	47.3	47.3	47.58	47.19	6.75M
October 15, 2026	47.41	47.37	47.37	47.64	47.28	11.98M
October 14, 2026	47.71	47.56	47.56	48.2	47.51	8.22M
October 13, 2026	47.66	47.71	47.71	48.38	47.58	8.73M
October 12, 2026	48.9	48	48	48.95	47.64	9.95M
October 09, 2026	48.6	48.99	48.99	49.55	48.16	10.76M
October 08, 2026	49.35	48.71	48.71	49.45	48.34	8.82M
September 30, 2026	48.98	49.83	49.83	50.25	48.76	11.43M
September 29, 2026	48	48.64	48.64	49.68	48	13.46M
September 28, 2026	47.56	48.19	48.19	48.34	47.28	13.87M
September 24, 2026	47.8	47.65	47.65	48.45	47.51	11.79M
September 23, 2026	48.52	47.94	47.94	48.89	47.8	17.37M
September 22, 2026	54.95	48.87	48.87	54.95	48.1	33.62M
September 21, 2026	49.97	49.97	49.97	49.97	49.87	5.73M
September 11, 2026	45.92	45.43	45.43	46.18	42.95	12.29M
September 10, 2026	47.55	47.13	47.13	48.88	46.94	9.55M
September 09, 2026	46.15	47.45	47.45	48.11	46.15	10.32M
September 08, 2026	45.11	46.11	46.11	47.5	44.73	10.58M
September 07, 2026	44.95	44.73	44.73	45.31	44.2	5.9M
September 04, 2026	45.88	44.97	44.97	46.65	44.66	8.13M
September 03, 2026	45.43	45.27	45.27	45.77	44.61	6.58M
September 02, 2026	46.35	45	45	46.36	44.01	9.69M
September 01, 2026	48.53	47	47	48.85	46.8	6.57M
August 31, 2026	47.74	47.82	47.82	47.97	45.8	10.01M
August 28, 2026	47.8	48.78	48.78	49.69	47.2	10.64M
August 27, 2026	46.5	47.69	47.69	48.33	46.3	7.43M
August 26, 2026	46.11	46.77	46.77	47.93	46.04	7.62M
August 25, 2026	46.79	45.96	45.96	46.88	44.76	8.21M
August 24, 2026	47.85	47.33	47.33	48.6	46.25	11.6M
August 21, 2026	47.79	47.71	47.71	47.89	46.52	9M
August 20, 2026	48.07	47.34	47.34	49	46.94	10.8M
August 19, 2026	48.22	47.1	47.1	49.18	46.78	11.58M
August 18, 2026	51.4	49.82	49.82	52.1	49.05	13.91M
August 17, 2026	51.4	50.99	50.99	51.5	50.24	8.97M
August 14, 2026	48.47	50.45	50.45	50.99	48.3	12.84M
August 13, 2026	48.93	48.77	48.77	51.68	48.62	12.66M
August 12, 2026	48.74	49.5	49.5	50.78	48.44	11M
August 11, 2026	50.94	48.42	48.42	51.38	48.2	14.35M
August 10, 2026	51.06	50.93	50.93	51.58	49.71	13.01M
August 07, 2026	48.92	50.44	50.44	50.67	48.01	13.99M
August 06, 2026	48.6	48.92	48.92	49.67	47.8	17.79M