Nanning Chemical Industry Co., Ltd. (600301.SS) SHH

25.90

-0.14(-0.54%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.4626.0426.0426.6925.315.77M
August 15, 202525.6926.4626.4626.7225.6417.53M
August 14, 202525.325.7625.7626.7225.0121.95M
August 13, 202522.9425.2725.2725.2722.9220.6M
August 12, 202523.0422.9722.9723.2422.825.01M
August 11, 202522.8923.1423.1423.1822.56.36M
August 08, 202522.5622.8322.8323.0822.47.59M
August 07, 202522.7522.6522.6523.2722.228.84M
August 06, 202522.3422.622.622.6722.067.83M
August 05, 202522.2322.4322.4322.7122.067.47M
August 04, 202521.8422.2222.2222.2621.757.27M
August 01, 202521.7821.8721.8722.1821.755.97M
July 31, 202522.4521.9421.9422.4521.7511.44M
July 30, 202522.9122.8222.8223.122.438.88M
July 29, 202523.222.9322.9323.3322.79.75M
July 28, 202523.723.223.223.7622.6516M
July 25, 202523.4924.1524.1524.4823.2316.47M
July 24, 202522.7723.523.523.9922.7121.29M
July 23, 202522.8822.6322.6323.222.5610.41M
July 22, 202522.4222.9722.9723.0322.3111.61M
July 21, 202521.422.622.622.721.417.36M
July 18, 202520.9321.421.421.620.939.56M
July 17, 202520.9320.920.921.0520.814.93M
July 16, 202521.3212121.5820.916.12M
July 15, 202521.4821.2621.2621.7920.8910.15M
July 14, 202521.3221.4621.4622.2721.2115.81M
July 11, 202520.8921.2521.2521.5420.5115.36M
July 10, 202520.1320.6120.6120.7420.1310.23M
July 09, 202520.6820.1320.1320.7820.018.03M
July 08, 202520.2520.7220.7220.8420.27.48M
July 07, 202520.4620.2520.2520.5520.185.7M
July 04, 202520.720.4920.4920.8720.129.29M
July 03, 202520.6220.9920.9921.0520.529.95M
July 02, 202520.7820.6220.6220.9820.4413.15M
July 01, 202519.920.7620.7620.819.7614.28M
June 30, 202520.2819.9719.9720.2819.778.06M
June 27, 202519.5420.120.120.4219.5415.87M
June 26, 202519.5319.3419.3419.6919.316.43M
June 25, 202519.1219.4119.4119.4818.996.33M
June 24, 202518.9419.1219.1219.318.825.19M
June 23, 202518.7818.9118.911918.744.21M
June 20, 202518.9118.7618.7619.0418.683.4M
June 19, 202519.3618.9118.9119.4818.777.09M
June 18, 202519.6319.4219.4219.6619.35.17M
June 17, 202519.6219.6419.6419.9519.534.85M
June 16, 202519.8719.8419.8420.1219.636.4M
June 13, 202520.4819.8619.8620.4819.7410.52M
June 12, 202520.4620.3320.3320.5619.8513.3M
June 11, 202520.1720.4220.4220.7720.0115.92M
June 10, 202519.9920.0520.0520.6619.7615.07M
June 09, 202519.4719.8219.8219.9219.358.62M
June 06, 202519.5519.5219.5219.9619.418.49M
June 05, 202519.6619.519.519.9719.359.19M
June 04, 202518.8819.5519.5519.6918.8213.18M
June 03, 202518.518.8718.8719.0818.57.07M
May 30, 202518.6618.518.518.7118.384.03M
May 29, 202518.5118.7218.7218.8918.455.1M
May 28, 202518.6818.5618.5618.8418.53.45M
May 27, 202518.9718.6418.6419.0218.565.73M
May 26, 202519.1219.0119.0119.2718.913.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved