Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A (600301.SS) SHH

Currency In CNY

600301.SS Historical Return

If you invested ¥1000 in Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A (600301.SS) 10 years ago, it would be worth ¥3,448.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,851.42, while ¥1000 invested 1 year ago would be worth ¥1,851.49. This corresponds to total returns of 244.84%, 385.14%, 85.15%, respectively, with annualized returns of 13.17%, 37.12%, 85.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.5	41.14	41.14	42.46	40.28	14.36M
July 30, 2026	41.5	39.76	39.76	41.91	38.75	9.81M
July 29, 2026	39.32	41.06	41.06	41.67	38.26	11.71M
July 28, 2026	40.43	39.32	39.32	41.09	38.9	9.71M
July 27, 2026	40.23	41.58	41.58	41.62	39.65	8.2M
July 24, 2026	40.06	39.6	39.6	41	38.89	8.69M
July 23, 2026	40.7	41.83	41.83	42.59	39.8	14.95M
July 22, 2026	39.96	40.4	40.4	42.3	39.9	17.84M
July 21, 2026	37.09	39.72	39.72	39.88	35.4	17.19M
July 20, 2026	39.77	36.79	36.79	40.07	35.5	13.36M
July 17, 2026	42	38.94	38.94	42	38.2	13.01M
July 16, 2026	42	42.05	42.05	43.88	41.5	10.27M
July 15, 2026	47.4	43	43	47.5	42.65	15.41M
July 14, 2026	45.53	46.53	46.53	47.09	44.35	13.03M
July 13, 2026	48.83	45.79	45.79	48.83	45.01	14.32M
July 10, 2026	51.33	49.39	49.39	51.85	49.3	11.05M
July 09, 2026	50.13	51.2	51.2	51.94	48.7	14.57M
July 08, 2026	54.02	50.83	50.83	54.9	50.83	18.16M
July 07, 2026	60	56.48	56.48	60.5	56.48	14.85M
July 06, 2026	63.45	62.76	62.76	64.97	61.6	16.34M
July 03, 2026	61.35	61.89	61.89	62.69	59.2	17.78M
July 02, 2026	60.97	59.98	59.98	64.3	57.85	17.5M
July 01, 2026	61.32	62	62	63.15	60.62	16.56M
June 30, 2026	61.3	61.32	61.32	61.96	59.17	17.79M
June 29, 2026	59.59	61.98	61.98	62.98	58.93	23.16M
June 26, 2026	60.83	59.24	59.24	61.69	57.65	20.67M
June 25, 2026	61.6	59.7	59.7	62.8	58.88	24.62M
June 24, 2026	63.55	62.83	62.83	66.5	61.08	20.41M
June 23, 2026	72.15	64.26	64.26	72.16	64.26	20.26M
June 22, 2026	67.16	71.4	71.4	71.87	66.11	23.26M
June 18, 2026	65.99	65.61	65.61	68.39	64	17.54M
June 17, 2026	66.08	66.41	66.41	68.1	65	16.87M
June 16, 2026	66.08	67.21	67.21	68.97	65.47	25.53M
June 15, 2026	65.09	67.9	67.9	68.2	64	31.67M
June 12, 2026	60.3	63	63	64	58.5	28.57M
June 11, 2026	54.59	58.54	58.54	59.2	54.53	25.48M
June 10, 2026	53.63	55.05	55.05	56.1	53.1	13.58M
June 09, 2026	55.3	55.33	55.33	55.5	52.6	15.43M
June 08, 2026	55	55.28	55.28	58.63	54.12	17.07M
June 05, 2026	61.89	60.05	60.05	63.4	58.88	19.39M
June 04, 2026	63.27	64.07	64.07	65.8	63.26	18.15M
June 03, 2026	67.99	65.72	65.72	69.76	64.75	35.88M
June 02, 2026	62.53	66.55	66.55	66.55	60.65	26.17M
June 01, 2026	56.1	60.5	60.5	60.5	56.1	14.17M
May 29, 2026	57	55	55	58.19	54.04	16.06M
May 28, 2026	56.99	55.87	55.87	57.5	54.19	14.31M
May 27, 2026	61.2	56.98	56.98	61.57	56.61	20.1M
May 26, 2026	55.01	61.22	61.22	61.22	53.66	22.96M
May 25, 2026	54.87	55.65	55.65	58	54.07	16.84M
May 22, 2026	53	53.76	53.76	54.95	52.59	12.2M
May 21, 2026	55.25	52.55	52.55	57.48	52.4	14.53M
May 20, 2026	53.37	53.59	53.59	53.66	51.5	10.42M
May 19, 2026	55.73	54.3	54.3	56.8	53.34	9.13M
May 18, 2026	54.97	55.73	55.73	56.95	53.09	11.1M
May 15, 2026	58.51	56	56	58.89	55.05	13.9M
May 14, 2026	59.75	59.01	59.01	61.18	58.5	12.16M
May 13, 2026	62.71	60.31	60.31	63.5	59.02	16.97M
May 12, 2026	64.4	62.36	62.36	64.7	61.9	14.24M
May 11, 2026	60.02	62.89	62.89	64.51	60	20.03M
May 08, 2026	59.78	59.96	59.96	60.45	57.96	17.48M