Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A (600301.SS) SHH

38.35

+1.17(+3.15%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202538.437.1837.1839.4836.5414.69M
December 03, 202535.7537.2337.2337.9935.7514.04M
December 02, 202536.1835.7835.7836.435.216.87M
December 01, 202539.9938.2838.2840.4936.226.73M
November 28, 202538.6838.8438.8439.5837.5512.8M
November 27, 202540.5538.7638.7640.9838.6517.38M
November 26, 202540.1539.2539.2540.4838.5821.69M
November 25, 202537.7140.6740.6740.6737.0929.37M
November 24, 202535.336.9736.9738.3135.318.38M
November 21, 202535.334.9534.9536.3434.5716.64M
November 20, 202535.636.5936.5937.6635.3619.2M
November 19, 202534.6635.135.135.7633.9316.07M
November 18, 202535.7534.5534.5535.7533.918.91M
November 17, 202536.1535.7835.7837.4435.3523.09M
November 14, 202536.2637.1737.1738.5435.8825.25M
November 13, 202534.8236.4436.4436.9334.231.42M
November 12, 202531.733.5733.5733.8931.5918.07M
November 11, 202531.4531.8431.843330.222.48M
November 10, 202530.2430.7530.7531.2729.8316.89M
November 07, 202529.12292929.4228.787.13M
November 06, 202529.2329.3529.3529.7828.987.15M
November 05, 202528.4929.2229.2229.528.357.1M
November 04, 202529.929.229.230.3828.9511.66M
November 03, 202531.3830.1330.1331.5228.919.46M
October 31, 202530.1232.132.133.0830.1228.04M
October 30, 202529.330.1230.1230.6829.0916.7M
October 29, 202527.7329.6329.6329.927.7319.69M
October 28, 202527.5827.7627.7628.927.1615.53M
October 27, 202527.6128.1628.1628.1627.0216.6M
October 24, 202527.427.3527.3527.6226.7611.75M
October 23, 202526.9127.0827.0827.1726.0111.45M
October 22, 202527.1926.9726.9727.4826.5510.02M
October 21, 202527.7627.8127.8128.1327.569.06M
October 20, 202527.7727.5727.5728.0627.319.66M
October 17, 202529.327.8227.8229.7927.7216.77M
October 16, 202530.329.329.331.729.1319.75M
October 15, 202532.4931.3731.3732.7530.8510.46M
October 14, 202533.9323235.3131.4721.87M
October 13, 202530.2432.7732.7732.9630.1516.23M
October 10, 202533.9731.8731.8733.9731.8422.08M
October 09, 202533.534.5234.5234.7732.841.16M
September 30, 202533.1633.8433.8433.853343.24M
September 29, 202530.9730.7730.7731.1530.138.36M
September 26, 202530.5330.5630.5631.4630.386.56M
September 25, 202531.2530.6830.6831.830.288.99M
September 24, 202529.91313131.9829.9114.13M
September 23, 202531.129.8829.8831.8529.3311.86M
September 22, 202531.4631.0931.0931.6330.445.88M
September 19, 202530.4230.9730.9731.430.47.5M
September 18, 202531.3730.4830.4831.6430.1110.55M
September 17, 202531.7131.6831.6831.9530.758.96M
September 16, 202532.531.8731.8732.6530.1814.57M
September 15, 202534.0132.1932.1934.0132.1413.25M
September 12, 202533.78343434.6733.111.4M
September 11, 202532.5633.7233.7233.9832.3611.92M
September 10, 202532.5732.5832.5833.4331.710.38M
September 09, 202531.733.2633.2634.8631.716.36M
September 08, 202532.2731.731.732.531.0211.08M
September 05, 20253132.1432.1432.330.3513.17M
September 04, 202532.6331.3531.3532.7230.1818.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved