Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A (600301.SS) SHH

Currency In CNY

600301.SS Historical Return

If you invested ¥1000 in Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A (600301.SS) 10 years ago, it would be worth ¥3,699.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,222.88, while ¥1000 invested 1 year ago would be worth ¥1,443.51. This corresponds to total returns of 269.93%, 322.29%, 44.35%, respectively, with annualized returns of 14%, 33.5%, 44.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	48.98	49.83	49.83	50.25	48.76	11.43M
September 29, 2026	48	48.64	48.64	49.68	48	13.46M
September 28, 2026	47.56	48.19	48.19	48.34	47.28	13.87M
September 24, 2026	47.8	47.65	47.65	48.45	47.51	11.79M
September 23, 2026	48.52	47.94	47.94	48.89	47.8	17.37M
September 22, 2026	54.95	48.87	48.87	54.95	48.1	33.62M
September 21, 2026	49.97	49.97	49.97	49.97	49.87	5.73M
September 11, 2026	45.92	45.43	45.43	46.18	42.95	12.29M
September 10, 2026	47.55	47.13	47.13	48.88	46.94	9.55M
September 09, 2026	46.15	47.45	47.45	48.11	46.15	10.32M
September 08, 2026	45.11	46.11	46.11	47.5	44.73	10.58M
September 07, 2026	44.95	44.73	44.73	45.31	44.2	5.9M
September 04, 2026	45.88	44.97	44.97	46.65	44.66	8.13M
September 03, 2026	45.43	45.27	45.27	45.77	44.61	6.58M
September 02, 2026	46.35	45	45	46.36	44.01	9.69M
September 01, 2026	48.53	47	47	48.85	46.8	6.57M
August 31, 2026	47.74	47.82	47.82	47.97	45.8	10.01M
August 28, 2026	47.8	48.78	48.78	49.69	47.2	10.64M
August 27, 2026	46.5	47.69	47.69	48.33	46.3	7.43M
August 26, 2026	46.11	46.77	46.77	47.93	46.04	7.62M
August 25, 2026	46.79	45.96	45.96	46.88	44.76	8.21M
August 24, 2026	47.85	47.33	47.33	48.6	46.25	11.6M
August 21, 2026	47.79	47.71	47.71	47.89	46.52	9M
August 20, 2026	48.07	47.34	47.34	49	46.94	10.8M
August 19, 2026	48.22	47.1	47.1	49.18	46.78	11.58M
August 18, 2026	51.4	49.82	49.82	52.1	49.05	13.91M
August 17, 2026	51.4	50.99	50.99	51.5	50.24	8.97M
August 14, 2026	48.47	50.45	50.45	50.99	48.3	12.84M
August 13, 2026	48.93	48.77	48.77	51.68	48.62	12.66M
August 12, 2026	48.74	49.5	49.5	50.78	48.44	11M
August 11, 2026	50.94	48.42	48.42	51.38	48.2	14.35M
August 10, 2026	51.06	50.93	50.93	51.58	49.71	13.01M
August 07, 2026	48.92	50.44	50.44	50.67	48.01	13.99M
August 06, 2026	48.6	48.92	48.92	49.67	47.8	17.79M
August 05, 2026	46.3	47.46	47.46	47.83	44.68	16.56M
August 04, 2026	42	45	45	45.16	42	15.7M
August 03, 2026	41.4	41.63	41.63	42.4	40.58	10.27M
July 31, 2026	41.5	41.14	41.14	42.46	40.28	14.36M
July 30, 2026	41.5	39.76	39.76	41.91	38.75	9.81M
July 29, 2026	39.32	41.06	41.06	41.67	38.26	11.71M
July 28, 2026	40.43	39.32	39.32	41.09	38.9	9.71M
July 27, 2026	40.23	41.58	41.58	41.62	39.65	8.2M
July 24, 2026	40.06	39.6	39.6	41	38.89	8.69M
July 23, 2026	40.7	41.83	41.83	42.59	39.8	14.95M
July 22, 2026	39.96	40.4	40.4	42.3	39.9	17.84M
July 21, 2026	37.09	39.72	39.72	39.88	35.4	17.19M
July 20, 2026	39.77	36.79	36.79	40.07	35.5	13.36M
July 17, 2026	42	38.94	38.94	42	38.2	13.01M
July 16, 2026	42	42.05	42.05	43.88	41.5	10.27M
July 15, 2026	47.4	43	43	47.5	42.65	15.41M
July 14, 2026	45.53	46.53	46.53	47.09	44.35	13.03M
July 13, 2026	48.83	45.79	45.79	48.83	45.01	14.32M
July 10, 2026	51.33	49.39	49.39	51.85	49.3	11.05M
July 09, 2026	50.13	51.2	51.2	51.94	48.7	14.57M
July 08, 2026	54.02	50.83	50.83	54.9	50.83	18.16M
July 07, 2026	60	56.48	56.48	60.5	56.48	14.85M
July 06, 2026	63.45	62.76	62.76	64.97	61.6	16.34M
July 03, 2026	61.35	61.89	61.89	62.69	59.2	17.78M
July 02, 2026	60.97	59.98	59.98	64.3	57.85	17.5M
July 01, 2026	61.32	62	62	63.15	60.62	16.56M