Xi'an Typical Industries Co.,Ltd (600302.SS) SHH

Currency In CNY

AD

600302.SS Historical Return

If you invested ¥1000 in Xi'an Typical Industries Co.,Ltd (600302.SS) 10 years ago, it would be worth ¥567.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.24, while ¥1000 invested 1 year ago would be worth ¥566.36. This corresponds to total returns of -43.21%, 46.02%, -43.36%, respectively, with annualized returns of -5.5%, 7.86%, -43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600302.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202666.066.066.1462.36M
November 09, 20266.065.965.966.175.961.91M
November 06, 20265.785.975.976.185.752.82M
November 05, 20265.935.935.936.065.862.89M
November 04, 20265.955.95.95.995.724.02M
November 03, 202665.955.956.285.925.63M
November 02, 202666.086.086.0864.77M
October 30, 20265.715.535.535.855.462.28M
October 29, 20265.965.775.776.125.772.25M
October 28, 20265.95666.115.951.44M
October 27, 20265.976.086.086.325.952.94M
October 26, 20265.965.955.956.095.941.92M
October 23, 20265.76.066.066.15.72.92M
October 22, 20266.395.975.976.435.973.86M
October 21, 20266.766.396.396.786.366.08M
October 20, 20266.176.796.796.796.136.72M
October 19, 20266.36.176.176.36.071.99M
October 16, 20266.286.296.296.356.221.86M
October 15, 20266.326.226.226.436.12.24M
October 14, 20266.496.416.416.56.321.31M
October 13, 20266.266.446.446.476.052.78M
October 12, 20266.716.36.36.836.282.96M
October 09, 20266.766.86.86.826.482.81M
October 08, 20266.766.766.7676.742.61M
September 30, 20266.746.766.766.896.691.88M
September 29, 20266.76.776.776.936.662.29M
September 28, 20267.076.696.697.116.643.94M
September 24, 20267.087.147.147.377.014.13M
September 23, 20266.857.17.17.16.783.65M
September 22, 20267.056.896.897.166.844.46M
September 21, 20267.087.17.17.176.943.79M
September 18, 20266.917.177.177.196.913.32M
September 17, 20267.026.986.987.216.973.73M
September 16, 20267.07777.156.943.9M
September 15, 20266.827.187.187.276.756.31M
September 11, 20267.097.037.037.096.825.98M
September 10, 20267.367.227.227.57.137.24M
September 09, 20267.367.537.537.777.248.51M
September 08, 20266.987.297.297.396.858.77M
September 07, 20266.886.896.897.076.727.45M
September 04, 20266.36.936.936.936.38.76M
September 03, 20266.56.36.36.546.262.9M
September 02, 20266.536.526.526.626.492.47M
September 01, 20266.436.566.566.626.353.16M
August 31, 20266.486.466.466.566.42M
August 28, 20266.646.556.556.846.523.28M
August 27, 20266.516.76.76.786.453.02M
August 26, 20266.376.556.556.626.352.87M
August 25, 20266.346.476.476.546.232.65M
August 24, 20266.466.316.316.466.182.24M
August 21, 20266.46.466.466.56.282.18M
August 20, 20266.436.466.466.536.234.2M
August 19, 20266.596.46.46.676.353.86M
August 18, 20266.936.496.496.966.446.53M
August 17, 20267.096.986.987.156.74.33M
August 14, 20266.937.27.27.296.933.65M
August 13, 20266.766.916.917.266.666.26M
August 12, 20266.536.746.746.836.533.01M
August 11, 20266.596.686.686.746.482.37M
August 10, 20266.56.66.66.646.383.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved