Xi'an Typical Industries Co.,Ltd (600302.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xi'an Typical Industries Co.,Ltd (600302.SS) 10 years ago, it would be worth ¥696.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,519.1, while ¥1000 invested 1 year ago would be worth ¥994.12. This corresponds to total returns of -30.31%, 51.91%, -0.59%, respectively, with annualized returns of -3.55%, 8.75%, -0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.74 | 6.76 | 6.76 | 6.89 | 6.69 | 1.88M |
| September 29, 2026 | 6.7 | 6.77 | 6.77 | 6.93 | 6.66 | 2.29M |
| September 28, 2026 | 7.07 | 6.69 | 6.69 | 7.11 | 6.64 | 3.94M |
| September 24, 2026 | 7.08 | 7.14 | 7.14 | 7.37 | 7.01 | 4.13M |
| September 23, 2026 | 6.85 | 7.1 | 7.1 | 7.1 | 6.78 | 3.65M |
| September 22, 2026 | 7.05 | 6.89 | 6.89 | 7.16 | 6.84 | 4.46M |
| September 21, 2026 | 7.08 | 7.1 | 7.1 | 7.17 | 6.94 | 3.79M |
| September 18, 2026 | 6.91 | 7.17 | 7.17 | 7.19 | 6.91 | 3.32M |
| September 17, 2026 | 7.02 | 6.98 | 6.98 | 7.21 | 6.97 | 3.73M |
| September 16, 2026 | 7.07 | 7 | 7 | 7.15 | 6.94 | 3.9M |
| September 15, 2026 | 6.82 | 7.18 | 7.18 | 7.27 | 6.75 | 6.31M |
| September 11, 2026 | 7.09 | 7.03 | 7.03 | 7.09 | 6.82 | 5.98M |
| September 10, 2026 | 7.36 | 7.22 | 7.22 | 7.5 | 7.13 | 7.24M |
| September 09, 2026 | 7.36 | 7.53 | 7.53 | 7.77 | 7.24 | 8.51M |
| September 08, 2026 | 6.98 | 7.29 | 7.29 | 7.39 | 6.85 | 8.77M |
| September 07, 2026 | 6.88 | 6.89 | 6.89 | 7.07 | 6.72 | 7.45M |
| September 04, 2026 | 6.3 | 6.93 | 6.93 | 6.93 | 6.3 | 8.76M |
| September 03, 2026 | 6.5 | 6.3 | 6.3 | 6.54 | 6.26 | 2.9M |
| September 02, 2026 | 6.53 | 6.52 | 6.52 | 6.62 | 6.49 | 2.47M |
| September 01, 2026 | 6.43 | 6.56 | 6.56 | 6.62 | 6.35 | 3.16M |
| August 31, 2026 | 6.48 | 6.46 | 6.46 | 6.56 | 6.4 | 2M |
| August 28, 2026 | 6.64 | 6.55 | 6.55 | 6.84 | 6.52 | 3.28M |
| August 27, 2026 | 6.51 | 6.7 | 6.7 | 6.78 | 6.45 | 3.02M |
| August 26, 2026 | 6.37 | 6.55 | 6.55 | 6.62 | 6.35 | 2.87M |
| August 25, 2026 | 6.34 | 6.47 | 6.47 | 6.54 | 6.23 | 2.65M |
| August 24, 2026 | 6.46 | 6.31 | 6.31 | 6.46 | 6.18 | 2.24M |
| August 21, 2026 | 6.4 | 6.46 | 6.46 | 6.5 | 6.28 | 2.18M |
| August 20, 2026 | 6.43 | 6.46 | 6.46 | 6.53 | 6.23 | 4.2M |
| August 19, 2026 | 6.59 | 6.4 | 6.4 | 6.67 | 6.35 | 3.86M |
| August 18, 2026 | 6.93 | 6.49 | 6.49 | 6.96 | 6.44 | 6.53M |
| August 17, 2026 | 7.09 | 6.98 | 6.98 | 7.15 | 6.7 | 4.33M |
| August 14, 2026 | 6.93 | 7.2 | 7.2 | 7.29 | 6.93 | 3.65M |
| August 13, 2026 | 6.76 | 6.91 | 6.91 | 7.26 | 6.66 | 6.26M |
| August 12, 2026 | 6.53 | 6.74 | 6.74 | 6.83 | 6.53 | 3.01M |
| August 11, 2026 | 6.59 | 6.68 | 6.68 | 6.74 | 6.48 | 2.37M |
| August 10, 2026 | 6.5 | 6.6 | 6.6 | 6.64 | 6.38 | 3.77M |
| August 07, 2026 | 6.55 | 6.48 | 6.48 | 6.64 | 6.26 | 5.62M |
| August 06, 2026 | 6.18 | 6.62 | 6.62 | 6.64 | 6.18 | 5.95M |
| August 05, 2026 | 6.04 | 6.21 | 6.21 | 6.36 | 6.04 | 6.21M |
| August 04, 2026 | 6.13 | 6.12 | 6.12 | 6.16 | 5.98 | 3.54M |
| August 03, 2026 | 6.17 | 6.12 | 6.12 | 6.39 | 6.02 | 4.86M |
| July 31, 2026 | 5.87 | 6.24 | 6.24 | 6.28 | 5.87 | 5.13M |
| July 30, 2026 | 6.16 | 5.86 | 5.86 | 6.25 | 5.71 | 7.1M |
| July 29, 2026 | 5.89 | 6.22 | 6.22 | 6.25 | 5.77 | 6.73M |
| July 28, 2026 | 5.7 | 5.83 | 5.83 | 5.98 | 5.7 | 5.16M |
| July 27, 2026 | 5.52 | 5.83 | 5.83 | 5.83 | 5.4 | 7.53M |
| July 24, 2026 | 5.35 | 5.5 | 5.5 | 5.65 | 5.35 | 7.31M |
| July 23, 2026 | 5.2 | 5.43 | 5.43 | 5.67 | 5.16 | 9.43M |
| July 22, 2026 | 5.08 | 5.19 | 5.19 | 5.3 | 4.92 | 9.52M |
| July 21, 2026 | 5.48 | 5.1 | 5.1 | 5.55 | 5.1 | 10.78M |
| July 20, 2026 | 6.35 | 5.67 | 5.67 | 6.46 | 5.67 | 10.69M |
| July 17, 2026 | 6.7 | 6.3 | 6.3 | 6.85 | 6.29 | 7.92M |
| July 16, 2026 | 7.07 | 6.68 | 6.68 | 7.14 | 6.59 | 7.34M |
| July 15, 2026 | 6.9 | 7.08 | 7.08 | 7.36 | 6.9 | 6.58M |
| July 14, 2026 | 7.85 | 7.07 | 7.07 | 7.99 | 7.07 | 9.37M |
| July 13, 2026 | 8.13 | 7.86 | 7.86 | 8.33 | 7.8 | 4.24M |
| July 10, 2026 | 7.91 | 8.14 | 8.14 | 8.3 | 7.84 | 5.12M |
| July 09, 2026 | 7.59 | 7.99 | 7.99 | 7.99 | 7.51 | 5.73M |
| July 08, 2026 | 7.24 | 7.59 | 7.59 | 7.65 | 7.1 | 5.78M |
| July 07, 2026 | 7.9 | 7.24 | 7.24 | 7.97 | 7.17 | 8.6M |