Xi'an Typical Industries Co.,Ltd (600302.SS) SHH

11.10

-0.2(-1.77%)

Updated at June 02 03:00PM

Currency In CNY

600302.SS Historical Return

If you invested ¥1000 in Xi'an Typical Industries Co.,Ltd (600302.SS) 10 years ago, it would be worth ¥1,347.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,649.16, while ¥1000 invested 1 year ago would be worth ¥1,985.69. This corresponds to total returns of 34.71%, 164.92%, 98.57%, respectively, with annualized returns of 3.02%, 21.5%, 98.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600302.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.38	11.1	11.1	11.59	11.06	10.56M
June 01, 2026	10.75	11.3	11.3	11.3	10.66	9.22M
May 29, 2026	10.59	10.76	10.76	11.11	10.56	10.53M
May 28, 2026	9.99	10.58	10.58	10.58	9.96	9.04M
May 27, 2026	10.03	10.08	10.08	10.27	9.83	7.63M
May 26, 2026	10.3	10.15	10.15	10.39	9.92	10.65M
May 25, 2026	9.7	10.28	10.28	10.28	9.6	11.07M
May 22, 2026	9.79	9.79	9.79	9.88	9.43	11.1M
May 21, 2026	9.55	9.51	9.51	10.17	9.51	16.09M
May 20, 2026	9.52	9.69	9.69	9.69	9.32	15.77M
May 19, 2026	8.88	9.23	9.23	9.23	8.81	7.59M
May 18, 2026	8.51	8.79	8.79	8.88	8.36	9.13M
May 15, 2026	9.18	8.7	8.7	9.37	8.6	14.51M
May 14, 2026	8.56	9.05	9.05	9.05	8.56	9.42M
May 13, 2026	8.61	8.62	8.62	8.85	8.3	16.12M
May 12, 2026	7.99	8.45	8.45	8.45	7.94	10.29M
May 11, 2026	7.77	8.05	8.05	8.34	7.77	30.78M
May 08, 2026	8.18	8.18	8.18	8.18	8.18	184,800
May 07, 2026	8.61	8.61	8.61	8.61	8.61	153,400
May 06, 2026	9.06	9.06	9.06	9.06	9.06	142,600
April 29, 2026	9.5	9.54	9.54	9.68	9.25	7.97M
April 28, 2026	9.48	9.56	9.56	9.7	9.33	8.5M
April 27, 2026	9.97	9.57	9.57	10.2	9.57	14.33M
April 24, 2026	10.5	10.63	10.63	10.78	10.35	6.25M
April 23, 2026	10.57	10.63	10.63	10.76	10.39	9.46M
April 22, 2026	11.29	10.73	10.73	11.48	10.51	20.69M
April 21, 2026	11.25	11.51	11.51	11.6	11.13	8.4M
April 20, 2026	11.25	11.32	11.32	11.6	10.98	10.86M
April 17, 2026	11.71	11.28	11.28	11.81	11.2	10.32M
April 16, 2026	11.5	11.76	11.76	11.87	11.28	9.11M
April 15, 2026	11.82	11.4	11.4	11.82	11.37	10.8M
April 14, 2026	12.03	11.82	11.82	12.1	11.66	11.29M
April 13, 2026	12.13	11.99	11.99	12.25	11.87	12.73M
April 10, 2026	12.3	12.32	12.32	12.64	12.13	14.45M
April 09, 2026	12.14	12.39	12.39	12.71	11.95	18.77M
April 08, 2026	11.98	12.2	12.2	12.36	11.91	16M
April 07, 2026	12.12	11.86	11.86	12.18	11.71	16.72M
April 03, 2026	11.13	12.27	12.27	12.27	10.78	18.67M
April 02, 2026	11.07	11.15	11.15	11.2	10.92	7.03M
April 01, 2026	11.03	11.08	11.08	11.45	11.01	12.61M
March 31, 2026	11.17	10.74	10.74	11.17	10.68	8.98M
March 30, 2026	11.32	11.02	11.02	11.49	10.71	13.93M
March 27, 2026	11.32	11.48	11.48	11.6	11.29	7.81M
March 26, 2026	11.76	11.51	11.51	11.93	11.4	10.56M
March 25, 2026	11.5	11.75	11.75	11.75	11.28	13.35M
March 24, 2026	10.95	11.4	11.4	11.57	10.62	18.04M
March 23, 2026	11.5	10.65	10.65	11.64	10.65	16.17M
March 20, 2026	12	11.83	11.83	12.14	11.57	15.01M
March 19, 2026	11.9	12.06	12.06	12.2	11.42	19.84M
March 18, 2026	11.53	11.91	11.91	12.08	11.39	21.46M
March 17, 2026	11.32	11.53	11.53	11.7	11.15	23.65M
March 16, 2026	10.65	11.29	11.29	11.29	10.65	12.31M
March 13, 2026	10.2	10.26	10.26	10.45	10.15	9.52M
March 12, 2026	10.69	10.33	10.33	10.85	10.26	18.29M
March 11, 2026	11.97	10.78	10.78	12.02	10.78	29.62M
March 10, 2026	11.6	11.97	11.98	12.2	11.6	6.38M
March 09, 2026	11.78	11.55	11.55	11.78	11.15	12.09M
March 06, 2026	12.3	12.03	12.03	12.3	11.98	7.14M
March 05, 2026	12.19	12.3	12.3	12.42	12.04	9.13M
March 04, 2026	12	11.85	11.96	12.2	11.64	5.73M