Xi'an Typical Industries Co.,Ltd (600302.SS) SHH

11.10

-0.2(-1.77%)

Updated at June 02 03:00PM

Currency In CNY

600302.SS Historical Return

If you invested ¥1000 in Xi'an Typical Industries Co.,Ltd (600302.SS) 10 years ago, it would be worth ¥1,347.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,649.16, while ¥1000 invested 1 year ago would be worth ¥1,985.69. This corresponds to total returns of 34.71%, 164.92%, 98.57%, respectively, with annualized returns of 3.02%, 21.5%, 98.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600302.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.7511.311.311.310.669.22M
May 29, 202610.5910.7610.7611.1110.5610.53M
May 28, 20269.9910.5810.5810.589.969.04M
May 27, 202610.0310.0810.0810.279.837.63M
May 26, 202610.310.1510.1510.399.9210.65M
May 25, 20269.710.2810.2810.289.611.07M
May 22, 20269.799.799.799.889.4311.1M
May 21, 20269.559.519.5110.179.5116.09M
May 20, 20269.529.699.699.699.3215.77M
May 19, 20268.889.239.239.238.817.59M
May 18, 20268.518.798.798.888.369.13M
May 15, 20269.188.78.79.378.614.51M
May 14, 20268.569.059.059.058.569.42M
May 13, 20268.618.628.628.858.316.12M
May 12, 20267.998.458.458.457.9410.29M
May 11, 20267.778.058.058.347.7730.78M
May 08, 20268.188.188.188.188.18184,800
May 07, 20268.618.618.618.618.61153,400
May 06, 20269.069.069.069.069.06142,600
April 29, 20269.59.549.549.689.257.97M
April 28, 20269.489.569.569.79.338.5M
April 27, 20269.979.579.5710.29.5714.33M
April 24, 202610.510.6310.6310.7810.356.25M
April 23, 202610.5710.6310.6310.7610.399.46M
April 22, 202611.2910.7310.7311.4810.5120.69M
April 21, 202611.2511.5111.5111.611.138.4M
April 20, 202611.2511.3211.3211.610.9810.86M
April 17, 202611.7111.2811.2811.8111.210.32M
April 16, 202611.511.7611.7611.8711.289.11M
April 15, 202611.8211.411.411.8211.3710.8M
April 14, 202612.0311.8211.8212.111.6611.29M
April 13, 202612.1311.9911.9912.2511.8712.73M
April 10, 202612.312.3212.3212.6412.1314.45M
April 09, 202612.1412.3912.3912.7111.9518.77M
April 08, 202611.9812.212.212.3611.9116M
April 07, 202612.1211.8611.8612.1811.7116.72M
April 03, 202611.1312.2712.2712.2710.7818.67M
April 02, 202611.0711.1511.1511.210.927.03M
April 01, 202611.0311.0811.0811.4511.0112.61M
March 31, 202611.1710.7410.7411.1710.688.98M
March 30, 202611.3211.0211.0211.4910.7113.93M
March 27, 202611.3211.4811.4811.611.297.81M
March 26, 202611.7611.5111.5111.9311.410.56M
March 25, 202611.511.7511.7511.7511.2813.35M
March 24, 202610.9511.411.411.5710.6218.04M
March 23, 202611.510.6510.6511.6410.6516.17M
March 20, 20261211.8311.8312.1411.5715.01M
March 19, 202611.912.0612.0612.211.4219.84M
March 18, 202611.5311.9111.9112.0811.3921.46M
March 17, 202611.3211.5311.5311.711.1523.65M
March 16, 202610.6511.2911.2911.2910.6512.31M
March 13, 202610.210.2610.2610.4510.159.52M
March 12, 202610.6910.3310.3310.8510.2618.29M
March 11, 202611.9710.7810.7812.0210.7829.62M
March 10, 202611.611.9711.9812.211.66.38M
March 09, 202611.7811.5511.5511.7811.1512.09M
March 06, 202612.312.0312.0312.311.987.14M
March 05, 202612.1912.312.312.4212.049.13M
March 04, 20261211.8511.9612.211.645.73M
March 03, 202612.2312.1412.1412.9512.1412.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved