Xi'an Typical Industries Co.,Ltd (600302.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600302.SS Historical Return
If you invested ¥1000 in Xi'an Typical Industries Co.,Ltd (600302.SS) 10 years ago, it would be worth ¥774.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540.74, while ¥1000 invested 1 year ago would be worth ¥901.73. This corresponds to total returns of -22.58%, 54.07%, -9.83%, respectively, with annualized returns of -2.53%, 9.02%, -9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600302.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.87 | 6.24 | 6.24 | 6.28 | 5.87 | 5.13M |
| July 30, 2026 | 6.16 | 5.86 | 5.86 | 6.25 | 5.71 | 7.1M |
| July 29, 2026 | 5.89 | 6.22 | 6.22 | 6.25 | 5.77 | 6.73M |
| July 28, 2026 | 5.7 | 5.83 | 5.83 | 5.98 | 5.7 | 5.16M |
| July 27, 2026 | 5.52 | 5.83 | 5.83 | 5.83 | 5.4 | 7.53M |
| July 24, 2026 | 5.35 | 5.5 | 5.5 | 5.65 | 5.35 | 7.31M |
| July 23, 2026 | 5.2 | 5.43 | 5.43 | 5.67 | 5.16 | 9.43M |
| July 22, 2026 | 5.08 | 5.19 | 5.19 | 5.3 | 4.92 | 9.52M |
| July 21, 2026 | 5.48 | 5.1 | 5.1 | 5.55 | 5.1 | 10.78M |
| July 20, 2026 | 6.35 | 5.67 | 5.67 | 6.46 | 5.67 | 10.69M |
| July 17, 2026 | 6.7 | 6.3 | 6.3 | 6.85 | 6.29 | 7.92M |
| July 16, 2026 | 7.07 | 6.68 | 6.68 | 7.14 | 6.59 | 7.34M |
| July 15, 2026 | 6.9 | 7.08 | 7.08 | 7.36 | 6.9 | 6.58M |
| July 14, 2026 | 7.85 | 7.07 | 7.07 | 7.99 | 7.07 | 9.37M |
| July 13, 2026 | 8.13 | 7.86 | 7.86 | 8.33 | 7.8 | 4.24M |
| July 10, 2026 | 7.91 | 8.14 | 8.14 | 8.3 | 7.84 | 5.12M |
| July 09, 2026 | 7.59 | 7.99 | 7.99 | 7.99 | 7.51 | 5.73M |
| July 08, 2026 | 7.24 | 7.59 | 7.59 | 7.65 | 7.1 | 5.78M |
| July 07, 2026 | 7.9 | 7.24 | 7.24 | 7.97 | 7.17 | 8.6M |
| July 06, 2026 | 8.33 | 7.97 | 7.97 | 8.48 | 7.87 | 5.5M |
| July 03, 2026 | 8.51 | 8.42 | 8.42 | 8.8 | 8.42 | 6.39M |
| July 02, 2026 | 8.29 | 8.63 | 8.63 | 8.71 | 8.29 | 4.76M |
| July 01, 2026 | 8.29 | 8.41 | 8.41 | 8.68 | 8.27 | 6.11M |
| June 30, 2026 | 8.28 | 8.28 | 8.28 | 8.43 | 8.07 | 6.25M |
| June 29, 2026 | 8.07 | 8.03 | 8.03 | 8.3 | 7.79 | 4.53M |
| June 26, 2026 | 8.2 | 8.2 | 8.2 | 8.48 | 7.9 | 5.41M |
| June 25, 2026 | 8.43 | 8.28 | 8.28 | 8.5 | 8.07 | 5.42M |
| June 24, 2026 | 8.9 | 8.42 | 8.42 | 8.9 | 8.42 | 6.27M |
| June 23, 2026 | 8.66 | 8.86 | 8.86 | 9.09 | 8.64 | 7.29M |
| June 22, 2026 | 9 | 8.66 | 8.66 | 9.08 | 8.66 | 4.8M |
| June 18, 2026 | 9.37 | 9.12 | 9.12 | 9.73 | 9.12 | 6.92M |
| June 17, 2026 | 10.25 | 9.6 | 9.6 | 10.25 | 9.6 | 6.07M |
| June 16, 2026 | 9.92 | 10.11 | 10.11 | 10.28 | 9.73 | 9.11M |
| June 15, 2026 | 10.45 | 10.24 | 10.24 | 10.7 | 10.24 | 4.7M |
| June 12, 2026 | 10.69 | 10.78 | 10.78 | 10.86 | 10.32 | 5.08M |
| June 11, 2026 | 10.65 | 10.6 | 10.6 | 10.78 | 10.38 | 6.49M |
| June 10, 2026 | 10.37 | 10.89 | 10.89 | 10.89 | 10.25 | 9.28M |
| June 09, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 991,600 |
| June 08, 2026 | 9.55 | 9.88 | 9.88 | 10.19 | 9.53 | 7.46M |
| June 05, 2026 | 9.99 | 9.97 | 9.97 | 10.48 | 9.73 | 6.82M |
| June 04, 2026 | 10.16 | 10.02 | 10.02 | 10.29 | 10.02 | 4.5M |
| June 03, 2026 | 11.22 | 10.55 | 10.55 | 11.22 | 10.55 | 8.45M |
| June 02, 2026 | 11.38 | 11.1 | 11.1 | 11.59 | 11.06 | 10.56M |
| June 01, 2026 | 10.75 | 11.3 | 11.3 | 11.3 | 10.66 | 9.22M |
| May 29, 2026 | 10.59 | 10.76 | 10.76 | 11.11 | 10.56 | 10.53M |
| May 28, 2026 | 9.99 | 10.58 | 10.58 | 10.58 | 9.96 | 9.04M |
| May 27, 2026 | 10.03 | 10.08 | 10.08 | 10.27 | 9.83 | 7.63M |
| May 26, 2026 | 10.3 | 10.15 | 10.15 | 10.39 | 9.92 | 10.65M |
| May 25, 2026 | 9.7 | 10.28 | 10.28 | 10.28 | 9.6 | 11.07M |
| May 22, 2026 | 9.79 | 9.79 | 9.79 | 9.88 | 9.43 | 11.1M |
| May 21, 2026 | 9.55 | 9.51 | 9.51 | 10.17 | 9.51 | 16.09M |
| May 20, 2026 | 9.52 | 9.69 | 9.69 | 9.69 | 9.32 | 15.77M |
| May 19, 2026 | 8.88 | 9.23 | 9.23 | 9.23 | 8.81 | 7.59M |
| May 18, 2026 | 8.51 | 8.79 | 8.79 | 8.88 | 8.36 | 9.13M |
| May 15, 2026 | 9.18 | 8.7 | 8.7 | 9.37 | 8.6 | 14.51M |
| May 14, 2026 | 8.56 | 9.05 | 9.05 | 9.05 | 8.56 | 9.42M |
| May 13, 2026 | 8.61 | 8.62 | 8.62 | 8.85 | 8.3 | 16.12M |
| May 12, 2026 | 7.99 | 8.45 | 8.45 | 8.45 | 7.94 | 10.29M |
| May 11, 2026 | 7.77 | 8.05 | 8.05 | 8.34 | 7.77 | 30.78M |
| May 08, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 184,800 |
AD
