Liaoning SG Automotive Group Co., Ltd. (600303.SS) SHH
3.28
-0.09000009(-2.67%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600303.SS Historical Return
If you invested ¥1000 in Liaoning SG Automotive Group Co., Ltd. (600303.SS) 10 years ago, it would be worth ¥294.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.74, while ¥1000 invested 1 year ago would be worth ¥798.05. This corresponds to total returns of -70.5%, -15.03%, -20.19%, respectively, with annualized returns of -11.49%, -3.2%, -20.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600303.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.22 | 3.37 | 3.37 | 3.54 | 3.18 | 63.37M |
| May 29, 2026 | 3.39 | 3.23 | 3.23 | 3.53 | 3.2 | 59.52M |
| May 28, 2026 | 3.42 | 3.37 | 3.37 | 3.51 | 3.3 | 61.5M |
| May 27, 2026 | 3.66 | 3.43 | 3.43 | 3.68 | 3.38 | 91.75M |
| May 26, 2026 | 3.66 | 3.68 | 3.68 | 3.91 | 3.59 | 118M |
| May 25, 2026 | 4 | 3.73 | 3.73 | 4 | 3.62 | 191.17M |
| May 22, 2026 | 3.65 | 3.83 | 3.83 | 3.83 | 3.65 | 33.08M |
| May 21, 2026 | 3.2 | 3.48 | 3.48 | 3.48 | 3.18 | 93.17M |
| May 20, 2026 | 3.23 | 3.16 | 3.16 | 3.24 | 3.13 | 18.59M |
| May 19, 2026 | 3.23 | 3.23 | 3.23 | 3.28 | 3.19 | 22.1M |
| May 18, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.1 | 25.43M |
| May 15, 2026 | 3.22 | 3.2 | 3.2 | 3.26 | 3.18 | 21.8M |
| May 14, 2026 | 3.3 | 3.22 | 3.22 | 3.31 | 3.22 | 19.46M |
| May 13, 2026 | 3.29 | 3.3 | 3.3 | 3.34 | 3.25 | 18.49M |
| May 12, 2026 | 3.34 | 3.27 | 3.27 | 3.36 | 3.24 | 16.7M |
| May 11, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.27 | 22.16M |
| May 08, 2026 | 3.33 | 3.35 | 3.35 | 3.36 | 3.3 | 18.26M |
| May 07, 2026 | 3.36 | 3.31 | 3.31 | 3.4 | 3.3 | 23.94M |
| May 06, 2026 | 3.33 | 3.35 | 3.35 | 3.39 | 3.31 | 26.94M |
| April 30, 2026 | 3.29 | 3.31 | 3.31 | 3.36 | 3.26 | 22.13M |
| April 29, 2026 | 3.16 | 3.29 | 3.29 | 3.32 | 3.16 | 22.37M |
| April 28, 2026 | 3.17 | 3.2 | 3.2 | 3.24 | 3.15 | 21.07M |
| April 27, 2026 | 3.14 | 3.18 | 3.18 | 3.19 | 3.03 | 30.36M |
| April 24, 2026 | 3.07 | 3.14 | 3.14 | 3.16 | 3.03 | 22.36M |
| April 23, 2026 | 3.13 | 3.09 | 3.09 | 3.17 | 3.08 | 19.49M |
| April 22, 2026 | 3.1 | 3.12 | 3.12 | 3.15 | 3.07 | 20.23M |
| April 21, 2026 | 3.06 | 3.11 | 3.11 | 3.13 | 3.03 | 24.82M |
| April 20, 2026 | 3.03 | 3.06 | 3.06 | 3.08 | 2.99 | 24.03M |
| April 17, 2026 | 3.07 | 3.04 | 3.04 | 3.09 | 3.01 | 15.15M |
| April 16, 2026 | 3.02 | 3.08 | 3.08 | 3.09 | 2.99 | 19.28M |
| April 15, 2026 | 3.12 | 3.02 | 3.02 | 3.13 | 3.01 | 20.15M |
| April 14, 2026 | 3.18 | 3.11 | 3.11 | 3.2 | 3.06 | 21.08M |
| April 13, 2026 | 3.12 | 3.17 | 3.17 | 3.17 | 3.1 | 15.8M |
| April 10, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.1 | 16.7M |
| April 09, 2026 | 3.18 | 3.11 | 3.11 | 3.2 | 3.09 | 20.57M |
| April 08, 2026 | 3.2 | 3.2 | 3.2 | 3.25 | 3.13 | 22.05M |
| April 07, 2026 | 3 | 3.12 | 3.12 | 3.14 | 2.96 | 32.43M |
| April 03, 2026 | 3.19 | 2.99 | 2.99 | 3.2 | 2.97 | 33.33M |
| April 02, 2026 | 3.27 | 3.19 | 3.19 | 3.3 | 3.16 | 41.66M |
| April 01, 2026 | 3.35 | 3.27 | 3.27 | 3.46 | 3.21 | 74.26M |
| March 31, 2026 | 3.24 | 3.32 | 3.32 | 3.52 | 3.24 | 89.34M |
| March 30, 2026 | 3.15 | 3.2 | 3.2 | 3.22 | 3.11 | 19.17M |
| March 27, 2026 | 3.16 | 3.18 | 3.18 | 3.22 | 3.13 | 19.65M |
| March 26, 2026 | 3.23 | 3.16 | 3.16 | 3.3 | 3.15 | 26.74M |
| March 25, 2026 | 3.12 | 3.24 | 3.24 | 3.34 | 3.12 | 41.89M |
| March 24, 2026 | 2.98 | 3.08 | 3.08 | 3.08 | 2.93 | 31.54M |
| March 23, 2026 | 3.03 | 2.93 | 2.93 | 3.07 | 2.89 | 32.73M |
| March 20, 2026 | 3.33 | 3.09 | 3.09 | 3.33 | 3.08 | 40.02M |
| March 19, 2026 | 3.38 | 3.29 | 3.29 | 3.41 | 3.28 | 15.77M |
| March 18, 2026 | 3.38 | 3.4 | 3.4 | 3.41 | 3.33 | 15.48M |
| March 17, 2026 | 3.41 | 3.38 | 3.38 | 3.47 | 3.36 | 15.35M |
| March 16, 2026 | 3.4 | 3.4 | 3.4 | 3.45 | 3.36 | 13.17M |
| March 13, 2026 | 3.39 | 3.4 | 3.4 | 3.47 | 3.37 | 12.83M |
| March 12, 2026 | 3.45 | 3.4 | 3.4 | 3.47 | 3.39 | 13.61M |
| March 11, 2026 | 3.47 | 3.44 | 3.44 | 3.49 | 3.42 | 13.04M |
| March 10, 2026 | 3.41 | 3.43 | 3.47 | 3.45 | 3.39 | 6.66M |
| March 09, 2026 | 3.39 | 3.37 | 3.37 | 3.4 | 3.31 | 18.7M |
| March 06, 2026 | 3.29 | 3.39 | 3.39 | 3.4 | 3.27 | 19.33M |
| March 05, 2026 | 3.27 | 3.28 | 3.28 | 3.35 | 3.26 | 18M |
| March 04, 2026 | 3.23 | 3.2 | 3.22 | 3.26 | 3.19 | 12.63M |
