Liaoning SG Automotive Group Co., Ltd. (600303.SS) SHH

Currency In CNY

600303.SS Historical Return

If you invested ¥1000 in Liaoning SG Automotive Group Co., Ltd. (600303.SS) 10 years ago, it would be worth ¥266.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.57, while ¥1000 invested 1 year ago would be worth ¥775.68. This corresponds to total returns of -73.35%, -30.84%, -22.43%, respectively, with annualized returns of -12.38%, -7.11%, -22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600303.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.85	2.87	2.87	2.89	2.79	16.92M
August 20, 2026	2.79	2.86	2.86	2.87	2.78	16.65M
August 19, 2026	2.9	2.78	2.78	2.91	2.76	23.48M
August 18, 2026	2.9	2.91	2.91	2.95	2.89	22.09M
August 17, 2026	2.86	2.89	2.89	2.92	2.85	18.89M
August 14, 2026	2.93	2.87	2.87	2.95	2.85	26.77M
August 13, 2026	2.9	2.95	2.95	3.02	2.89	32.13M
August 12, 2026	2.87	2.92	2.92	2.95	2.87	24.18M
August 11, 2026	2.9	2.92	2.92	2.93	2.85	20.22M
August 10, 2026	2.79	2.91	2.91	2.93	2.76	31.26M
August 07, 2026	2.8	2.79	2.79	2.82	2.71	25.62M
August 06, 2026	2.79	2.79	2.79	2.8	2.72	25.24M
August 05, 2026	2.79	2.79	2.79	2.83	2.74	25.78M
August 04, 2026	2.75	2.77	2.77	2.8	2.74	29.38M
August 03, 2026	2.69	2.75	2.75	2.77	2.66	31.14M
July 31, 2026	2.63	2.7	2.7	2.71	2.59	34.33M
July 30, 2026	2.63	2.66	2.66	2.75	2.63	50.24M
July 29, 2026	2.69	2.64	2.64	2.7	2.61	62.85M
July 28, 2026	2.42	2.71	2.71	2.71	2.42	25.74M
July 27, 2026	2.37	2.46	2.46	2.48	2.35	21.09M
July 24, 2026	2.39	2.38	2.38	2.43	2.34	19.36M
July 23, 2026	2.33	2.43	2.43	2.44	2.31	25.47M
July 22, 2026	2.32	2.32	2.32	2.39	2.31	21.09M
July 21, 2026	2.41	2.36	2.36	2.41	2.25	36.34M
July 20, 2026	2.48	2.42	2.42	2.56	2.38	26.99M
July 17, 2026	2.62	2.48	2.48	2.67	2.46	23.33M
July 16, 2026	2.57	2.62	2.62	2.65	2.53	22.61M
July 15, 2026	2.51	2.57	2.57	2.65	2.48	30.5M
July 14, 2026	2.42	2.53	2.53	2.53	2.4	24.54M
July 13, 2026	2.55	2.41	2.41	2.58	2.39	30.98M
July 10, 2026	2.46	2.55	2.55	2.61	2.42	33.15M
July 09, 2026	2.45	2.46	2.46	2.51	2.4	22.5M
July 08, 2026	2.49	2.47	2.47	2.51	2.42	17.95M
July 07, 2026	2.57	2.49	2.49	2.6	2.46	24.15M
July 06, 2026	2.59	2.59	2.59	2.66	2.58	29.53M
July 03, 2026	2.54	2.59	2.59	2.62	2.52	26.56M
July 02, 2026	2.55	2.53	2.53	2.66	2.53	26.58M
July 01, 2026	2.49	2.56	2.56	2.6	2.46	31.28M
June 30, 2026	2.49	2.49	2.49	2.53	2.43	21.94M
June 29, 2026	2.48	2.49	2.49	2.51	2.36	30.37M
June 26, 2026	2.58	2.48	2.48	2.58	2.47	23.76M
June 25, 2026	2.63	2.58	2.58	2.63	2.53	24.54M
June 24, 2026	2.77	2.61	2.61	2.8	2.58	34.18M
June 23, 2026	2.67	2.75	2.75	2.79	2.65	32.12M
June 22, 2026	2.7	2.69	2.69	2.74	2.59	33.66M
June 18, 2026	2.75	2.7	2.7	2.78	2.64	35.37M
June 17, 2026	2.88	2.77	2.77	2.9	2.74	49.51M
June 16, 2026	3.02	2.92	2.92	3.02	2.86	45.81M
June 15, 2026	3.07	3.05	3.05	3.25	3.02	54.82M
June 12, 2026	3.06	3.04	3.04	3.12	2.97	42.25M
June 11, 2026	3.21	3.04	3.04	3.21	3	45.65M
June 10, 2026	3.33	3.17	3.17	3.45	3.11	57.9M
June 09, 2026	3.41	3.41	3.41	3.48	3.34	60.42M
June 08, 2026	3.29	3.42	3.42	3.58	3.29	89.73M
June 05, 2026	3.13	3.47	3.47	3.47	3.07	79.65M
June 04, 2026	3.2	3.15	3.15	3.31	3.11	38.31M
June 03, 2026	3.27	3.21	3.21	3.29	3.12	50.62M
June 02, 2026	3.41	3.28	3.28	3.45	3.23	49.36M
June 01, 2026	3.22	3.37	3.37	3.54	3.18	63.37M
May 29, 2026	3.39	3.23	3.23	3.53	3.2	59.52M