Liaoning SG Automotive Group Co., Ltd. (600303.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600303.SS Historical Return
If you invested ¥1000 in Liaoning SG Automotive Group Co., Ltd. (600303.SS) 10 years ago, it would be worth ¥242.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720, while ¥1000 invested 1 year ago would be worth ¥745.86. This corresponds to total returns of -75.76%, -28%, -25.41%, respectively, with annualized returns of -13.21%, -6.36%, -25.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600303.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.63 | 2.7 | 2.7 | 2.71 | 2.59 | 34.33M |
| July 30, 2026 | 2.63 | 2.66 | 2.66 | 2.75 | 2.63 | 50.24M |
| July 29, 2026 | 2.69 | 2.64 | 2.64 | 2.7 | 2.61 | 62.85M |
| July 28, 2026 | 2.42 | 2.71 | 2.71 | 2.71 | 2.42 | 25.74M |
| July 27, 2026 | 2.37 | 2.46 | 2.46 | 2.48 | 2.35 | 21.09M |
| July 24, 2026 | 2.39 | 2.38 | 2.38 | 2.43 | 2.34 | 19.36M |
| July 23, 2026 | 2.33 | 2.43 | 2.43 | 2.44 | 2.31 | 25.47M |
| July 22, 2026 | 2.32 | 2.32 | 2.32 | 2.39 | 2.31 | 21.09M |
| July 21, 2026 | 2.41 | 2.36 | 2.36 | 2.41 | 2.25 | 36.34M |
| July 20, 2026 | 2.48 | 2.42 | 2.42 | 2.56 | 2.38 | 26.99M |
| July 17, 2026 | 2.62 | 2.48 | 2.48 | 2.67 | 2.46 | 23.33M |
| July 16, 2026 | 2.57 | 2.62 | 2.62 | 2.65 | 2.53 | 22.61M |
| July 15, 2026 | 2.51 | 2.57 | 2.57 | 2.65 | 2.48 | 30.5M |
| July 14, 2026 | 2.42 | 2.53 | 2.53 | 2.53 | 2.4 | 24.54M |
| July 13, 2026 | 2.55 | 2.41 | 2.41 | 2.58 | 2.39 | 30.98M |
| July 10, 2026 | 2.46 | 2.55 | 2.55 | 2.61 | 2.42 | 33.15M |
| July 09, 2026 | 2.45 | 2.46 | 2.46 | 2.51 | 2.4 | 22.5M |
| July 08, 2026 | 2.49 | 2.47 | 2.47 | 2.51 | 2.42 | 17.95M |
| July 07, 2026 | 2.57 | 2.49 | 2.49 | 2.6 | 2.46 | 24.15M |
| July 06, 2026 | 2.59 | 2.59 | 2.59 | 2.66 | 2.58 | 29.53M |
| July 03, 2026 | 2.54 | 2.59 | 2.59 | 2.62 | 2.52 | 26.56M |
| July 02, 2026 | 2.55 | 2.53 | 2.53 | 2.66 | 2.53 | 26.58M |
| July 01, 2026 | 2.49 | 2.56 | 2.56 | 2.6 | 2.46 | 31.28M |
| June 30, 2026 | 2.49 | 2.49 | 2.49 | 2.53 | 2.43 | 21.94M |
| June 29, 2026 | 2.48 | 2.49 | 2.49 | 2.51 | 2.36 | 30.37M |
| June 26, 2026 | 2.58 | 2.48 | 2.48 | 2.58 | 2.47 | 23.76M |
| June 25, 2026 | 2.63 | 2.58 | 2.58 | 2.63 | 2.53 | 24.54M |
| June 24, 2026 | 2.77 | 2.61 | 2.61 | 2.8 | 2.58 | 34.18M |
| June 23, 2026 | 2.67 | 2.75 | 2.75 | 2.79 | 2.65 | 32.12M |
| June 22, 2026 | 2.7 | 2.69 | 2.69 | 2.74 | 2.59 | 33.66M |
| June 18, 2026 | 2.75 | 2.7 | 2.7 | 2.78 | 2.64 | 35.37M |
| June 17, 2026 | 2.88 | 2.77 | 2.77 | 2.9 | 2.74 | 49.51M |
| June 16, 2026 | 3.02 | 2.92 | 2.92 | 3.02 | 2.86 | 45.81M |
| June 15, 2026 | 3.07 | 3.05 | 3.05 | 3.25 | 3.02 | 54.82M |
| June 12, 2026 | 3.06 | 3.04 | 3.04 | 3.12 | 2.97 | 42.25M |
| June 11, 2026 | 3.21 | 3.04 | 3.04 | 3.21 | 3 | 45.65M |
| June 10, 2026 | 3.33 | 3.17 | 3.17 | 3.45 | 3.11 | 57.9M |
| June 09, 2026 | 3.41 | 3.41 | 3.41 | 3.48 | 3.34 | 60.42M |
| June 08, 2026 | 3.29 | 3.42 | 3.42 | 3.58 | 3.29 | 89.73M |
| June 05, 2026 | 3.13 | 3.47 | 3.47 | 3.47 | 3.07 | 79.65M |
| June 04, 2026 | 3.2 | 3.15 | 3.15 | 3.31 | 3.11 | 38.31M |
| June 03, 2026 | 3.27 | 3.21 | 3.21 | 3.29 | 3.12 | 50.62M |
| June 02, 2026 | 3.41 | 3.28 | 3.28 | 3.45 | 3.23 | 49.36M |
| June 01, 2026 | 3.22 | 3.37 | 3.37 | 3.54 | 3.18 | 63.37M |
| May 29, 2026 | 3.39 | 3.23 | 3.23 | 3.53 | 3.2 | 59.52M |
| May 28, 2026 | 3.42 | 3.37 | 3.37 | 3.51 | 3.3 | 61.5M |
| May 27, 2026 | 3.66 | 3.43 | 3.43 | 3.68 | 3.38 | 91.75M |
| May 26, 2026 | 3.66 | 3.68 | 3.68 | 3.91 | 3.59 | 118M |
| May 25, 2026 | 4 | 3.73 | 3.73 | 4 | 3.62 | 191.17M |
| May 22, 2026 | 3.65 | 3.83 | 3.83 | 3.83 | 3.65 | 33.08M |
| May 21, 2026 | 3.2 | 3.48 | 3.48 | 3.48 | 3.18 | 93.17M |
| May 20, 2026 | 3.23 | 3.16 | 3.16 | 3.24 | 3.13 | 18.59M |
| May 19, 2026 | 3.23 | 3.23 | 3.23 | 3.28 | 3.19 | 22.1M |
| May 18, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.1 | 25.43M |
| May 15, 2026 | 3.22 | 3.2 | 3.2 | 3.26 | 3.18 | 21.8M |
| May 14, 2026 | 3.3 | 3.22 | 3.22 | 3.31 | 3.22 | 19.46M |
| May 13, 2026 | 3.29 | 3.3 | 3.3 | 3.34 | 3.25 | 18.49M |
| May 12, 2026 | 3.34 | 3.27 | 3.27 | 3.36 | 3.24 | 16.7M |
| May 11, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.27 | 22.16M |
| May 08, 2026 | 3.33 | 3.35 | 3.35 | 3.36 | 3.3 | 18.26M |
AD
