Liaoning SG Automotive Group Co., Ltd. (600303.SS) SHH

3.81

-0.07(-1.80%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.743.753.753.763.6620.65M
September 04, 20253.723.743.743.783.6626.59M
September 03, 20253.833.713.713.863.7128.36M
September 02, 20253.753.823.823.933.7239.81M
September 01, 20253.713.753.753.773.6626.75M
August 29, 20253.793.713.713.813.734.55M
August 28, 20253.73.843.843.953.6563.38M
August 27, 20253.83.723.723.893.758.69M
August 26, 20253.693.883.884.063.6482.24M
August 25, 20253.73.693.693.713.6519.31M
August 22, 20253.73.73.73.723.6220.6M
August 21, 20253.73.713.713.733.6816.38M
August 20, 20253.683.73.73.713.6418.74M
August 19, 20253.613.673.673.683.5825.63M
August 18, 20253.563.63.63.653.5617.84M
August 15, 20253.533.553.553.573.5217.48M
August 14, 20253.673.553.553.673.5422.1M
August 13, 20253.673.663.663.73.6514.85M
August 12, 20253.693.673.673.713.6514.47M
August 11, 20253.643.683.683.73.6415.41M
August 08, 20253.643.653.653.663.613.09M
August 07, 20253.643.643.643.663.6212.71M
August 06, 20253.723.653.653.733.6316.7M
August 05, 20253.653.723.723.753.6427.52M
August 04, 20253.543.623.623.623.5117.83M
August 01, 20253.513.553.553.573.512.58M
July 31, 20253.643.523.523.693.531.12M
July 30, 20253.663.653.653.773.6226.87M
July 29, 20253.683.673.673.733.620.44M
July 28, 20253.653.663.663.683.6314.09M
July 25, 20253.673.663.663.693.6213M
July 24, 20253.623.673.673.73.6116.11M
July 23, 20253.653.623.623.683.6116.51M
July 22, 20253.693.663.663.713.6316.55M
July 21, 20253.573.693.693.713.5731.2M
July 18, 20253.653.583.583.753.5622.34M
July 17, 20253.563.593.593.633.5518.2M
July 16, 20253.513.573.573.583.4917.12M
July 15, 20253.613.53.53.623.4822.56M
July 14, 20253.693.633.633.693.6215.53M
July 11, 20253.643.683.683.683.621.53M
July 10, 20253.613.643.643.653.5917.49M
July 09, 20253.633.623.623.653.5821.64M
July 08, 20253.633.623.623.663.5917.6M
July 07, 20253.593.633.633.673.5719.2M
July 04, 20253.683.593.593.73.5728.26M
July 03, 20253.683.683.683.73.6621.33M
July 02, 20253.743.683.683.743.6524.76M
July 01, 20253.783.743.743.93.729.3M
June 30, 20253.913.793.793.913.7718.31M
June 27, 20253.813.853.853.983.7819.42M
June 26, 20253.793.793.793.873.7416.08M
June 25, 20253.853.813.813.873.7618.78M
June 24, 20253.843.843.843.93.8314.25M
June 23, 20253.743.823.823.843.6814.44M
June 20, 20253.863.753.753.883.6920.55M
June 19, 20253.983.863.863.993.8216M
June 18, 20254.02444.033.9710.1M
June 17, 20254.124.034.034.124.0215.28M
June 16, 20254.144.114.114.24.0516.3M