Liaoning SG Automotive Group Co., Ltd. (600303.SS) SHH

Currency In CNY

AD

600303.SS Historical Return

If you invested ¥1000 in Liaoning SG Automotive Group Co., Ltd. (600303.SS) 10 years ago, it would be worth ¥295.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.67, while ¥1000 invested 1 year ago would be worth ¥769.04. This corresponds to total returns of -70.41%, -15.83%, -23.1%, respectively, with annualized returns of -11.47%, -3.39%, -23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600303.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.893.033.033.082.8950.87M
October 20, 20262.952.872.872.972.8432.12M
October 19, 20262.982.942.943.022.7858.17M
October 16, 20262.953.023.023.142.9471.57M
October 15, 20262.922.952.953.252.92102.83M
October 14, 20263.513.123.123.633.11131.04M
October 13, 20263.033.33.33.423.0370.73M
October 12, 20263.223.153.153.353.1351.68M
October 09, 20263.193.133.133.192.9734.09M
October 08, 20263.133.173.173.33.1240.63M
September 30, 20263.073.113.113.183.0626.58M
September 29, 20263.023.063.063.08322.75M
September 28, 20263.023.023.023.062.9527.17M
September 24, 202633.053.053.062.9728.49M
September 23, 20263.12333.232.9938.71M
September 22, 20263.23.123.123.43.0651.57M
September 21, 20262.993.143.143.282.9664.24M
September 18, 20263.022.982.983.052.9523.79M
September 17, 20262.893.023.023.022.8426.95M
September 16, 20262.912.92.92.912.8222.97M
September 15, 20263.082.882.883.092.8631.54M
September 11, 20263.173.013.013.212.9832.01M
September 10, 20263.053.163.163.33.0242.82M
September 09, 20263.063.073.073.093.0413.61M
September 08, 20263.013.063.063.082.9914.63M
September 07, 20262.97333.042.9713.22M
September 04, 20263.04333.062.9716.9M
September 03, 20263.073.023.023.122.9723.03M
September 02, 20263.093.073.073.093.0116.36M
September 01, 20263.063.093.093.123.0221.55M
August 31, 202633.033.033.042.9525.47M
August 28, 20262.953.033.033.032.9422.69M
August 27, 20262.962.942.942.982.9317.9M
August 26, 20262.942.962.962.992.9220.83M
August 25, 20262.822.962.962.992.822.77M
August 24, 20262.892.832.832.892.814.35M
August 21, 20262.852.872.872.892.7916.92M
August 20, 20262.792.862.862.872.7816.65M
August 19, 20262.92.782.782.912.7623.48M
August 18, 20262.92.912.912.952.8922.09M
August 17, 20262.862.892.892.922.8518.89M
August 14, 20262.932.872.872.952.8526.77M
August 13, 20262.92.952.953.022.8932.13M
August 12, 20262.872.922.922.952.8724.18M
August 11, 20262.92.922.922.932.8520.22M
August 10, 20262.792.912.912.932.7631.26M
August 07, 20262.82.792.792.822.7125.62M
August 06, 20262.792.792.792.82.7225.24M
August 05, 20262.792.792.792.832.7425.78M
August 04, 20262.752.772.772.82.7429.38M
August 03, 20262.692.752.752.772.6631.14M
July 31, 20262.632.72.72.712.5934.33M
July 30, 20262.632.662.662.752.6350.24M
July 29, 20262.692.642.642.72.6162.85M
July 28, 20262.422.712.712.712.4225.74M
July 27, 20262.372.462.462.482.3521.09M
July 24, 20262.392.382.382.432.3419.36M
July 23, 20262.332.432.432.442.3125.47M
July 22, 20262.322.322.322.392.3121.09M
July 21, 20262.412.362.362.412.2536.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved