Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS) SHH
7.04
-0.17(-2.36%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.04
-0.17(-2.36%)
Currency In CNY
If you invested ¥1000 in Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS) 10 years ago, it would be worth ¥1,203.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥344.76, while ¥1000 invested 1 year ago would be worth ¥883.31. This corresponds to total returns of 20.34%, -65.52%, -11.67%, respectively, with annualized returns of 1.87%, -19.17%, -11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.29 | 7.21 | 7.21 | 7.31 | 7.2 | 7.48M |
| June 01, 2026 | 7.24 | 7.3 | 7.3 | 7.32 | 7.2 | 7.43M |
| May 29, 2026 | 7.22 | 7.26 | 7.26 | 7.29 | 7.18 | 7.2M |
| May 28, 2026 | 7.3 | 7.25 | 7.25 | 7.31 | 7.22 | 6.46M |
| May 27, 2026 | 7.31 | 7.31 | 7.31 | 7.33 | 7.21 | 9.55M |
| May 26, 2026 | 7.3 | 7.3 | 7.3 | 7.31 | 7.25 | 6.15M |
| May 25, 2026 | 7.32 | 7.27 | 7.27 | 7.34 | 7.22 | 6.14M |
| May 22, 2026 | 7.22 | 7.22 | 7.22 | 7.25 | 7.17 | 3.88M |
| May 21, 2026 | 7.25 | 7.21 | 7.21 | 7.32 | 7.2 | 5.81M |
| May 20, 2026 | 7.29 | 7.26 | 7.26 | 7.29 | 7.23 | 4.4M |
| May 19, 2026 | 7.21 | 7.28 | 7.28 | 7.3 | 7.21 | 4.54M |
| May 18, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.2 | 6.29M |
| May 15, 2026 | 7.35 | 7.29 | 7.29 | 7.36 | 7.26 | 6.73M |
| May 14, 2026 | 7.4 | 7.35 | 7.35 | 7.46 | 7.34 | 7.85M |
| May 13, 2026 | 7.44 | 7.41 | 7.41 | 7.46 | 7.4 | 5.59M |
| May 12, 2026 | 7.5 | 7.44 | 7.44 | 7.52 | 7.44 | 5.56M |
| May 11, 2026 | 7.49 | 7.5 | 7.5 | 7.52 | 7.44 | 6.9M |
| May 08, 2026 | 7.49 | 7.48 | 7.48 | 7.54 | 7.45 | 5.58M |
| May 07, 2026 | 7.51 | 7.48 | 7.48 | 7.54 | 7.47 | 5.24M |
| May 06, 2026 | 7.55 | 7.51 | 7.51 | 7.55 | 7.48 | 8.68M |
| April 30, 2026 | 7.64 | 7.53 | 7.53 | 7.64 | 7.49 | 8.38M |
| April 29, 2026 | 7.44 | 7.5 | 7.5 | 7.52 | 7.42 | 6.74M |
| April 28, 2026 | 7.42 | 7.44 | 7.44 | 7.45 | 7.39 | 3.72M |
| April 27, 2026 | 7.44 | 7.42 | 7.42 | 7.48 | 7.39 | 4.65M |
| April 24, 2026 | 7.46 | 7.46 | 7.46 | 7.5 | 7.39 | 6.5M |
| April 23, 2026 | 7.4 | 7.46 | 7.46 | 7.47 | 7.34 | 7.08M |
| April 22, 2026 | 7.47 | 7.4 | 7.4 | 7.48 | 7.38 | 6.3M |
| April 21, 2026 | 7.4 | 7.48 | 7.48 | 7.5 | 7.4 | 5.73M |
| April 20, 2026 | 7.37 | 7.41 | 7.41 | 7.44 | 7.37 | 4.85M |
| April 17, 2026 | 7.45 | 7.41 | 7.41 | 7.46 | 7.36 | 5.1M |
| April 16, 2026 | 7.44 | 7.46 | 7.46 | 7.48 | 7.42 | 5.4M |
| April 15, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.44 | 4.46M |
| April 14, 2026 | 7.45 | 7.47 | 7.47 | 7.49 | 7.41 | 5.99M |
| April 13, 2026 | 7.51 | 7.46 | 7.46 | 7.52 | 7.44 | 5.19M |
| April 10, 2026 | 7.51 | 7.53 | 7.53 | 7.57 | 7.51 | 3.78M |
| April 09, 2026 | 7.61 | 7.5 | 7.5 | 7.62 | 7.5 | 6.13M |
| April 08, 2026 | 7.61 | 7.63 | 7.63 | 7.66 | 7.59 | 7.53M |
| April 07, 2026 | 7.52 | 7.54 | 7.54 | 7.56 | 7.47 | 4.22M |
| April 03, 2026 | 7.6 | 7.48 | 7.48 | 7.62 | 7.47 | 5.33M |
| April 02, 2026 | 7.63 | 7.62 | 7.62 | 7.66 | 7.6 | 4.69M |
| April 01, 2026 | 7.68 | 7.65 | 7.65 | 7.69 | 7.58 | 8.86M |
| March 31, 2026 | 7.69 | 7.64 | 7.64 | 7.75 | 7.64 | 7.34M |
| March 30, 2026 | 7.55 | 7.65 | 7.65 | 7.67 | 7.49 | 8.36M |
| March 27, 2026 | 7.41 | 7.57 | 7.57 | 7.59 | 7.4 | 7.38M |
| March 26, 2026 | 7.48 | 7.45 | 7.45 | 7.54 | 7.42 | 5.71M |
| March 25, 2026 | 7.41 | 7.49 | 7.49 | 7.51 | 7.4 | 6.25M |
| March 24, 2026 | 7.38 | 7.41 | 7.41 | 7.44 | 7.29 | 6.77M |
| March 23, 2026 | 7.62 | 7.3 | 7.3 | 7.63 | 7.23 | 14.66M |
| March 20, 2026 | 7.77 | 7.66 | 7.66 | 7.82 | 7.66 | 8.34M |
| March 19, 2026 | 7.82 | 7.77 | 7.77 | 7.88 | 7.76 | 5.57M |
| March 18, 2026 | 7.93 | 7.86 | 7.86 | 7.94 | 7.81 | 7.21M |
| March 17, 2026 | 7.9 | 7.92 | 7.92 | 8.01 | 7.89 | 10.91M |
| March 16, 2026 | 7.84 | 7.89 | 7.89 | 7.91 | 7.83 | 6.77M |
| March 13, 2026 | 7.81 | 7.85 | 7.85 | 7.89 | 7.79 | 8.3M |
| March 12, 2026 | 7.82 | 7.81 | 7.81 | 7.84 | 7.78 | 5.42M |
| March 11, 2026 | 7.85 | 7.82 | 7.82 | 7.86 | 7.8 | 5.02M |
| March 10, 2026 | 7.85 | 7.81 | 7.85 | 7.87 | 7.81 | 2.96M |
| March 09, 2026 | 7.78 | 7.84 | 7.84 | 7.86 | 7.75 | 7.33M |
| March 06, 2026 | 7.72 | 7.81 | 7.81 | 7.82 | 7.71 | 6.76M |
| March 05, 2026 | 7.74 | 7.72 | 7.72 | 7.77 | 7.71 | 6.12M |