Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS) SHH

7.89

+0.04(+0.51%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.997.857.857.997.848.04M
December 03, 20257.987.987.9887.956.06M
December 02, 20257.967.977.9787.896.2M
December 01, 20257.917.967.967.997.97.54M
November 28, 20257.837.937.937.977.88.69M
November 27, 20257.877.847.847.897.818.12M
November 26, 20257.917.857.857.937.858.9M
November 25, 20257.97.97.97.987.849.03M
November 24, 20257.977.897.8987.869.3M
November 21, 20258.057.897.898.137.8814.48M
November 20, 20258.228.098.098.238.0712.31M
November 19, 20258.228.228.228.278.177.92M
November 18, 20258.258.228.228.318.189.86M
November 17, 20258.288.298.298.318.229.58M
November 14, 20258.398.318.318.498.311.76M
November 13, 20258.368.428.428.448.3111.32M
November 12, 20258.438.378.378.458.3511.61M
November 11, 20258.328.438.438.448.2716.81M
November 10, 20258.28.38.38.338.1814.91M
November 07, 20258.158.198.198.28.118.38M
November 06, 20258.18.158.158.178.16.92M
November 05, 20258.148.148.148.198.117.31M
November 04, 20258.28.168.168.238.1310.16M
November 03, 20258.168.228.228.238.1115.27M
October 31, 20258.098.148.148.148.0313.52M
October 30, 20258.098.18.18.118.0211.19M
October 29, 20258.098.098.098.18.026.39M
October 28, 20258.038.098.098.18.027.67M
October 27, 20258.038.048.048.187.09M
October 24, 20258.148.038.038.148.039.62M
October 23, 20258.068.158.158.168.039.97M
October 22, 20258.028.058.058.0886.27M
October 21, 20258.028.038.038.0586.82M
October 20, 20258.088.018.018.117.967.52M
October 17, 20258.128.068.068.148.058.19M
October 16, 20258.088.118.118.148.078.88M
October 15, 20258.078.088.088.148.0310.56M
October 14, 202588.068.068.097.9711.69M
October 13, 20257.887.997.998.047.8510.74M
October 10, 20257.968.048.048.067.9410.59M
October 09, 20257.957.987.987.997.8614.11M
September 30, 20257.867.927.927.957.838.62M
September 29, 20257.847.857.857.867.758.7M
September 26, 20257.87.867.867.877.87.07M
September 25, 20257.887.847.847.927.836.66M
September 24, 20257.817.887.887.897.86.42M
September 23, 20257.97.837.837.917.7510.41M
September 22, 20257.957.917.917.997.878.4M
September 19, 20257.967.997.9987.927.8M
September 18, 20258.17.977.978.17.9414.38M
September 17, 20258.18.098.098.148.068.47M
September 16, 20258.188.18.18.198.0811.07M
September 15, 20258.28.168.168.228.149.16M
September 12, 20258.288.28.28.38.1910.75M
September 11, 20258.288.288.288.38.211.93M
September 10, 20258.38.38.38.348.288.58M
September 09, 20258.318.338.338.368.2710.39M
September 08, 20258.238.38.38.348.2214.79M
September 05, 20258.258.238.238.278.1412.59M
September 04, 20258.148.248.248.278.1215.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved