Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS) SHH

Currency In CNY

600305.SS Historical Return

If you invested ¥1000 in Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS) 10 years ago, it would be worth ¥1,089.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.63, while ¥1000 invested 1 year ago would be worth ¥809.18. This corresponds to total returns of 8.94%, -51.24%, -19.08%, respectively, with annualized returns of 0.86%, -13.39%, -19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600305.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.91	6.85	6.85	6.94	6.82	5.43M
September 09, 2026	7	6.93	6.93	7.01	6.89	8.29M
September 08, 2026	6.91	6.96	6.96	6.99	6.88	8.82M
September 07, 2026	6.83	6.89	6.89	6.92	6.8	7.91M
September 04, 2026	6.75	6.82	6.82	6.87	6.73	8.44M
September 03, 2026	6.8	6.73	6.73	6.84	6.72	5.15M
September 02, 2026	6.88	6.8	6.8	6.93	6.78	6.49M
September 01, 2026	6.8	6.9	6.9	6.92	6.78	9.37M
August 31, 2026	6.86	6.8	6.8	6.95	6.79	8.46M
August 28, 2026	6.77	6.85	6.85	6.87	6.75	6.25M
August 27, 2026	6.79	6.79	6.79	6.81	6.69	7.3M
August 26, 2026	6.8	6.8	6.8	6.87	6.76	6.15M
August 25, 2026	6.7	6.8	6.8	6.86	6.68	9.99M
August 24, 2026	6.61	6.7	6.7	6.71	6.55	9.16M
August 21, 2026	6.72	6.59	6.59	6.72	6.57	8.82M
August 20, 2026	6.75	6.72	6.72	6.82	6.64	12.03M
August 19, 2026	6.86	6.77	6.77	6.91	6.76	7.89M
August 18, 2026	6.78	6.86	6.86	6.91	6.76	8.04M
August 17, 2026	6.8	6.81	6.81	6.83	6.72	6.27M
August 14, 2026	6.92	6.79	6.79	6.92	6.79	7.73M
August 13, 2026	6.88	6.9	6.9	6.94	6.83	6.45M
August 12, 2026	6.87	6.89	6.89	6.93	6.82	6.33M
August 11, 2026	6.95	6.9	6.9	7	6.88	7.17M
August 10, 2026	6.81	6.96	6.96	6.98	6.79	13.7M
August 07, 2026	6.88	6.81	6.81	6.9	6.74	10.99M
August 06, 2026	6.97	6.88	6.88	6.97	6.84	8.01M
August 05, 2026	7.06	6.97	6.97	7.06	6.94	6.53M
August 04, 2026	7.16	7.02	7.02	7.16	7.01	8.36M
August 03, 2026	7.09	7.15	7.15	7.18	7.06	9.55M
July 31, 2026	6.98	7.09	7.09	7.11	6.96	11.81M
July 30, 2026	6.9	7.07	7.07	7.07	6.89	14.04M
July 29, 2026	6.76	6.92	6.92	6.95	6.75	12.92M
July 28, 2026	6.66	6.78	6.78	6.78	6.6	8.45M
July 27, 2026	6.65	6.65	6.65	6.7	6.58	6.48M
July 23, 2026	6.67	6.75	6.75	6.77	6.61	6.53M
July 22, 2026	6.71	6.7	6.7	6.73	6.56	11.96M
July 21, 2026	6.8	6.7	6.7	6.92	6.68	14.06M
July 20, 2026	6.84	6.79	6.79	6.93	6.71	11.92M
July 17, 2026	6.86	6.78	6.78	7.02	6.77	13.86M
July 16, 2026	6.81	6.87	6.87	6.9	6.76	9.58M
July 15, 2026	6.7	6.82	6.82	6.83	6.66	9.36M
July 14, 2026	6.61	6.7	6.7	6.76	6.6	10.28M
July 13, 2026	6.5	6.61	6.61	6.65	6.47	10.13M
July 10, 2026	6.44	6.51	6.51	6.55	6.38	7.27M
July 09, 2026	6.56	6.46	6.46	6.58	6.44	7.18M
July 08, 2026	6.58	6.58	6.58	6.64	6.48	6.09M
July 07, 2026	6.65	6.56	6.56	6.65	6.52	5.56M
July 06, 2026	6.51	6.66	6.66	6.69	6.48	8.25M
July 03, 2026	6.55	6.52	6.52	6.61	6.48	5.81M
July 02, 2026	6.44	6.51	6.51	6.59	6.4	8.94M
July 01, 2026	6.31	6.47	6.47	6.5	6.27	10.01M
June 30, 2026	6.45	6.31	6.31	6.48	6.27	8.55M
June 29, 2026	6.5	6.57	6.57	6.61	6.36	9.81M
June 26, 2026	6.63	6.51	6.51	6.64	6.48	6.57M
June 25, 2026	6.69	6.63	6.63	6.71	6.59	7.55M
June 24, 2026	6.79	6.73	6.73	6.82	6.68	8.02M
June 23, 2026	6.62	6.74	6.74	6.88	6.58	11.48M
June 22, 2026	6.59	6.63	6.63	6.64	6.4	10.26M
June 18, 2026	6.63	6.6	6.6	6.68	6.59	5.43M
June 17, 2026	6.8	6.67	6.67	6.8	6.66	7.54M