Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS) SHH

Currency In CNY

600305.SS Historical Return

If you invested ¥1000 in Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS) 10 years ago, it would be worth ¥985.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.04, while ¥1000 invested 1 year ago would be worth ¥805.46. This corresponds to total returns of -1.45%, -56.7%, -19.45%, respectively, with annualized returns of -0.15%, -15.41%, -19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600305.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.97	6.85	6.85	6.97	6.85	6.6M
November 09, 2026	7.02	6.93	6.93	7.02	6.92	5.22M
November 06, 2026	6.99	6.98	6.98	7.02	6.94	5.88M
November 05, 2026	6.97	7.03	7.03	7.04	6.93	9.42M
November 04, 2026	7.01	6.97	6.97	7.11	6.96	14.68M
November 03, 2026	6.91	7.02	7.02	7.03	6.9	12.87M
November 02, 2026	6.78	6.94	6.94	6.95	6.75	14.22M
October 30, 2026	6.67	6.78	6.78	6.86	6.59	11.3M
October 29, 2026	6.68	6.68	6.68	6.68	6.58	8.54M
October 28, 2026	6.74	6.67	6.67	6.77	6.66	7.43M
October 27, 2026	6.81	6.72	6.72	6.85	6.72	6.39M
October 26, 2026	6.65	6.81	6.81	6.82	6.63	9.54M
October 23, 2026	6.7	6.68	6.68	6.73	6.62	11.59M
October 22, 2026	6.75	6.7	6.7	6.78	6.68	5.85M
October 21, 2026	6.79	6.78	6.78	6.86	6.76	5.81M
October 20, 2026	6.83	6.78	6.78	6.86	6.74	5.45M
October 19, 2026	6.8	6.82	6.82	6.89	6.76	6.82M
October 16, 2026	6.87	6.84	6.84	6.92	6.75	7.92M
October 15, 2026	6.92	6.84	6.84	6.96	6.82	9.15M
October 14, 2026	6.82	6.94	6.94	7.02	6.81	13.67M
October 13, 2026	6.87	6.85	6.85	6.9	6.81	6.31M
October 12, 2026	6.85	6.89	6.89	6.94	6.85	9.62M
October 09, 2026	6.77	6.85	6.85	6.89	6.77	10.38M
October 08, 2026	6.75	6.77	6.77	6.78	6.71	5.1M
September 30, 2026	6.66	6.74	6.74	6.77	6.65	5.23M
September 29, 2026	6.66	6.67	6.67	6.72	6.65	4.49M
September 28, 2026	6.65	6.69	6.69	6.73	6.65	6.17M
September 24, 2026	6.76	6.66	6.66	6.81	6.66	6.05M
September 23, 2026	6.72	6.78	6.78	6.9	6.7	8.96M
September 22, 2026	6.77	6.73	6.73	6.8	6.72	7.02M
September 21, 2026	6.66	6.76	6.76	6.8	6.65	7.56M
September 18, 2026	6.63	6.64	6.64	6.72	6.61	6.81M
September 17, 2026	6.62	6.63	6.63	6.68	6.62	4.46M
September 16, 2026	6.65	6.69	6.69	6.72	6.53	7.02M
September 15, 2026	6.74	6.64	6.64	6.75	6.62	4.94M
September 11, 2026	6.84	6.7	6.7	6.85	6.67	9.94M
September 10, 2026	6.91	6.85	6.85	6.94	6.82	5.43M
September 09, 2026	7	6.93	6.93	7.01	6.89	8.29M
September 08, 2026	6.91	6.96	6.96	6.99	6.88	8.82M
September 07, 2026	6.83	6.89	6.89	6.92	6.8	7.91M
September 04, 2026	6.75	6.82	6.82	6.87	6.73	8.44M
September 03, 2026	6.8	6.73	6.73	6.84	6.72	5.15M
September 02, 2026	6.88	6.8	6.8	6.93	6.78	6.49M
September 01, 2026	6.8	6.9	6.9	6.92	6.78	9.37M
August 31, 2026	6.86	6.8	6.8	6.95	6.79	8.46M
August 28, 2026	6.77	6.85	6.85	6.87	6.75	6.25M
August 27, 2026	6.79	6.79	6.79	6.81	6.69	7.3M
August 26, 2026	6.8	6.8	6.8	6.87	6.76	6.15M
August 25, 2026	6.7	6.8	6.8	6.86	6.68	9.99M
August 24, 2026	6.61	6.7	6.7	6.71	6.55	9.16M
August 21, 2026	6.72	6.59	6.59	6.72	6.57	8.82M
August 20, 2026	6.75	6.72	6.72	6.82	6.64	12.03M
August 19, 2026	6.86	6.77	6.77	6.91	6.76	7.89M
August 18, 2026	6.78	6.86	6.86	6.91	6.76	8.04M
August 17, 2026	6.8	6.81	6.81	6.83	6.72	6.27M
August 14, 2026	6.92	6.79	6.79	6.92	6.79	7.73M
August 13, 2026	6.88	6.9	6.9	6.94	6.83	6.45M
August 12, 2026	6.87	6.89	6.89	6.93	6.82	6.33M
August 11, 2026	6.95	6.9	6.9	7	6.88	7.17M
August 10, 2026	6.81	6.96	6.96	6.98	6.79	13.7M