Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600305.SS Historical Return
If you invested ¥1000 in Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS) 10 years ago, it would be worth ¥1,037.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.28, while ¥1000 invested 1 year ago would be worth ¥802.68. This corresponds to total returns of 3.78%, -54.17%, -19.73%, respectively, with annualized returns of 0.37%, -14.45%, -19.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600305.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.72 | 6.59 | 6.59 | 6.72 | 6.57 | 8.82M |
| August 20, 2026 | 6.75 | 6.72 | 6.72 | 6.82 | 6.64 | 12.03M |
| August 19, 2026 | 6.86 | 6.77 | 6.77 | 6.91 | 6.76 | 7.89M |
| August 18, 2026 | 6.78 | 6.86 | 6.86 | 6.91 | 6.76 | 8.04M |
| August 17, 2026 | 6.8 | 6.81 | 6.81 | 6.83 | 6.72 | 6.27M |
| August 14, 2026 | 6.92 | 6.79 | 6.79 | 6.92 | 6.79 | 7.73M |
| August 13, 2026 | 6.88 | 6.9 | 6.9 | 6.94 | 6.83 | 6.45M |
| August 12, 2026 | 6.87 | 6.89 | 6.89 | 6.93 | 6.82 | 6.33M |
| August 11, 2026 | 6.95 | 6.9 | 6.9 | 7 | 6.88 | 7.17M |
| August 10, 2026 | 6.81 | 6.96 | 6.96 | 6.98 | 6.79 | 13.7M |
| August 07, 2026 | 6.88 | 6.81 | 6.81 | 6.9 | 6.74 | 10.99M |
| August 06, 2026 | 6.97 | 6.88 | 6.88 | 6.97 | 6.84 | 8.01M |
| August 05, 2026 | 7.06 | 6.97 | 6.97 | 7.06 | 6.94 | 6.53M |
| August 04, 2026 | 7.16 | 7.02 | 7.02 | 7.16 | 7.01 | 8.36M |
| August 03, 2026 | 7.09 | 7.15 | 7.15 | 7.18 | 7.06 | 9.55M |
| July 31, 2026 | 6.98 | 7.09 | 7.09 | 7.11 | 6.96 | 11.81M |
| July 30, 2026 | 6.9 | 7.07 | 7.07 | 7.07 | 6.89 | 14.04M |
| July 29, 2026 | 6.76 | 6.92 | 6.92 | 6.95 | 6.75 | 12.92M |
| July 28, 2026 | 6.66 | 6.78 | 6.78 | 6.78 | 6.6 | 8.45M |
| July 27, 2026 | 6.65 | 6.65 | 6.65 | 6.7 | 6.58 | 6.48M |
| July 23, 2026 | 6.67 | 6.75 | 6.75 | 6.77 | 6.61 | 6.53M |
| July 22, 2026 | 6.71 | 6.7 | 6.7 | 6.73 | 6.56 | 11.96M |
| July 21, 2026 | 6.8 | 6.7 | 6.7 | 6.92 | 6.68 | 14.06M |
| July 20, 2026 | 6.84 | 6.79 | 6.79 | 6.93 | 6.71 | 11.92M |
| July 17, 2026 | 6.86 | 6.78 | 6.78 | 7.02 | 6.77 | 13.86M |
| July 16, 2026 | 6.81 | 6.87 | 6.87 | 6.9 | 6.76 | 9.58M |
| July 15, 2026 | 6.7 | 6.82 | 6.82 | 6.83 | 6.66 | 9.36M |
| July 14, 2026 | 6.61 | 6.7 | 6.7 | 6.76 | 6.6 | 10.28M |
| July 13, 2026 | 6.5 | 6.61 | 6.61 | 6.65 | 6.47 | 10.13M |
| July 10, 2026 | 6.44 | 6.51 | 6.51 | 6.55 | 6.38 | 7.27M |
| July 09, 2026 | 6.56 | 6.46 | 6.46 | 6.58 | 6.44 | 7.18M |
| July 08, 2026 | 6.58 | 6.58 | 6.58 | 6.64 | 6.48 | 6.09M |
| July 07, 2026 | 6.65 | 6.56 | 6.56 | 6.65 | 6.52 | 5.56M |
| July 06, 2026 | 6.51 | 6.66 | 6.66 | 6.69 | 6.48 | 8.25M |
| July 03, 2026 | 6.55 | 6.52 | 6.52 | 6.61 | 6.48 | 5.81M |
| July 02, 2026 | 6.44 | 6.51 | 6.51 | 6.59 | 6.4 | 8.94M |
| July 01, 2026 | 6.31 | 6.47 | 6.47 | 6.5 | 6.27 | 10.01M |
| June 30, 2026 | 6.45 | 6.31 | 6.31 | 6.48 | 6.27 | 8.55M |
| June 29, 2026 | 6.5 | 6.57 | 6.57 | 6.61 | 6.36 | 9.81M |
| June 26, 2026 | 6.63 | 6.51 | 6.51 | 6.64 | 6.48 | 6.57M |
| June 25, 2026 | 6.69 | 6.63 | 6.63 | 6.71 | 6.59 | 7.55M |
| June 24, 2026 | 6.79 | 6.73 | 6.73 | 6.82 | 6.68 | 8.02M |
| June 23, 2026 | 6.62 | 6.74 | 6.74 | 6.88 | 6.58 | 11.48M |
| June 22, 2026 | 6.59 | 6.63 | 6.63 | 6.64 | 6.4 | 10.26M |
| June 18, 2026 | 6.63 | 6.6 | 6.6 | 6.68 | 6.59 | 5.43M |
| June 17, 2026 | 6.8 | 6.67 | 6.67 | 6.8 | 6.66 | 7.54M |
| June 16, 2026 | 6.86 | 6.81 | 6.81 | 6.88 | 6.73 | 6.83M |
| June 15, 2026 | 6.89 | 6.89 | 6.89 | 6.93 | 6.84 | 6.72M |
| June 12, 2026 | 6.76 | 6.88 | 6.88 | 6.9 | 6.72 | 8.93M |
| June 11, 2026 | 6.9 | 6.75 | 6.75 | 6.9 | 6.72 | 6.61M |
| June 10, 2026 | 6.85 | 6.88 | 6.88 | 6.9 | 6.8 | 5.22M |
| June 09, 2026 | 6.94 | 6.88 | 6.88 | 6.95 | 6.85 | 4.21M |
| June 08, 2026 | 6.9 | 6.9 | 6.9 | 7 | 6.83 | 6.5M |
| June 05, 2026 | 6.89 | 6.94 | 6.94 | 7.03 | 6.84 | 7.31M |
| June 04, 2026 | 7.05 | 6.87 | 6.87 | 7.08 | 6.85 | 8.77M |
| June 03, 2026 | 7.2 | 7.04 | 7.04 | 7.21 | 7.04 | 10.95M |
| June 02, 2026 | 7.29 | 7.21 | 7.21 | 7.31 | 7.2 | 7.48M |
| June 01, 2026 | 7.24 | 7.3 | 7.3 | 7.32 | 7.2 | 7.43M |
| May 29, 2026 | 7.22 | 7.26 | 7.26 | 7.29 | 7.18 | 7.2M |
| May 28, 2026 | 7.3 | 7.25 | 7.25 | 7.31 | 7.22 | 6.46M |
AD
