1.94
+0.07(+3.74%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.87 | 1.94 | 1.94 | 2.06 | 1.87 | 303.25M |
| January 13, 2026 | 1.89 | 1.87 | 1.87 | 1.98 | 1.84 | 207.27M |
| January 12, 2026 | 1.76 | 1.87 | 1.87 | 1.9 | 1.76 | 201.8M |
| January 09, 2026 | 1.76 | 1.76 | 1.76 | 1.8 | 1.74 | 86.83M |
| January 08, 2026 | 1.71 | 1.76 | 1.76 | 1.77 | 1.7 | 98.31M |
| January 07, 2026 | 1.69 | 1.72 | 1.72 | 1.73 | 1.68 | 100.6M |
| January 06, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 63.25M |
| January 05, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 49.76M |
| December 31, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 34.32M |
| December 30, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 51.47M |
| December 29, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.67 | 72.22M |
| December 26, 2025 | 1.67 | 1.71 | 1.71 | 1.72 | 1.67 | 94.37M |
| December 25, 2025 | 1.64 | 1.68 | 1.68 | 1.69 | 1.63 | 78.97M |
| December 24, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 41.32M |
| December 23, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 51.6M |
| December 22, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.65 | 84.01M |
| December 19, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 86.81M |
| December 18, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 29.18M |
| December 17, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.58 | 59.3M |
| December 16, 2025 | 1.68 | 1.62 | 1.62 | 1.72 | 1.61 | 86.58M |
| December 15, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 58.59M |
| December 12, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 52.5M |
| December 11, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 27.28M |
| December 10, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 33.48M |
| December 09, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 37.24M |
| December 08, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 34.5M |
| December 05, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 40.11M |
| December 04, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 40.83M |
| December 03, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.63 | 46.03M |
| December 02, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.61 | 77.19M |
| December 01, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 58.66M |
| November 28, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.59 | 109.53M |
| November 27, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.66 | 168.98M |
| November 26, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 41.33M |
| November 25, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 42.74M |
| November 24, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 48.18M |
| November 21, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.59 | 80.57M |
| November 20, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 62.95M |
| November 19, 2025 | 1.72 | 1.66 | 1.66 | 1.73 | 1.65 | 76.85M |
| November 18, 2025 | 1.8 | 1.72 | 1.72 | 1.81 | 1.7 | 98.35M |
| November 17, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.77 | 64.5M |
| November 14, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.77 | 101.83M |
| November 13, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.74 | 90.4M |
| November 12, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.72 | 55.33M |
| November 11, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 48.89M |
| November 10, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.74 | 55.84M |
| November 07, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.74 | 70.19M |
| November 06, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.73 | 70.34M |
| November 05, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.71 | 104.65M |
| November 04, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.71 | 77.9M |
| November 03, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 79.81M |
| October 31, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 49.91M |
| October 30, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.67 | 72.75M |
| October 29, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.65 | 35.66M |
| October 28, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.66 | 37.52M |
| October 27, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.67 | 62.22M |
| October 24, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 68.8M |
| October 23, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.69 | 46.39M |
| October 22, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 45.06M |
| October 21, 2025 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 44.28M |