Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600307.SS Historical Return
If you invested ¥1000 in Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) 10 years ago, it would be worth ¥585.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588, while ¥1000 invested 1 year ago would be worth ¥849.71. This corresponds to total returns of -41.43%, -41.2%, -15.03%, respectively, with annualized returns of -5.21%, -10.07%, -15.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600307.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 46.23M |
| July 30, 2026 | 1.46 | 1.48 | 1.48 | 1.54 | 1.45 | 66.51M |
| July 29, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 64.36M |
| July 28, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 32.02M |
| July 27, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.41 | 32.31M |
| July 24, 2026 | 1.46 | 1.41 | 1.41 | 1.47 | 1.41 | 51.33M |
| July 23, 2026 | 1.42 | 1.46 | 1.46 | 1.47 | 1.41 | 68.54M |
| July 22, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 47.59M |
| July 21, 2026 | 1.41 | 1.4 | 1.4 | 1.44 | 1.39 | 61.5M |
| July 20, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 55.52M |
| July 17, 2026 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 62.66M |
| July 16, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.4 | 39.77M |
| July 15, 2026 | 1.41 | 1.44 | 1.44 | 1.46 | 1.4 | 66.95M |
| July 14, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.36 | 55.81M |
| July 13, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 57.92M |
| July 10, 2026 | 1.38 | 1.41 | 1.41 | 1.44 | 1.36 | 70.18M |
| July 09, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 43.3M |
| July 08, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 39.56M |
| July 07, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 51.66M |
| July 06, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 32.82M |
| July 03, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 45.27M |
| July 02, 2026 | 1.45 | 1.41 | 1.41 | 1.48 | 1.4 | 65.21M |
| July 01, 2026 | 1.39 | 1.44 | 1.44 | 1.46 | 1.39 | 80.4M |
| June 30, 2026 | 1.41 | 1.39 | 1.39 | 1.43 | 1.37 | 66.79M |
| June 29, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.37 | 47.17M |
| June 26, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 43.92M |
| June 25, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.42 | 47.84M |
| June 24, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.44 | 57.08M |
| June 23, 2026 | 1.52 | 1.49 | 1.49 | 1.56 | 1.49 | 65.51M |
| June 22, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.44 | 75.83M |
| June 18, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.47 | 41.63M |
| June 17, 2026 | 1.54 | 1.51 | 1.51 | 1.55 | 1.5 | 40.32M |
| June 16, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 43.15M |
| June 15, 2026 | 1.58 | 1.57 | 1.57 | 1.62 | 1.55 | 70.87M |
| June 12, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.54 | 66.09M |
| June 11, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.48 | 58.96M |
| June 10, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 47.98M |
| June 09, 2026 | 1.56 | 1.54 | 1.54 | 1.57 | 1.51 | 57.75M |
| June 08, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.55 | 54.23M |
| June 05, 2026 | 1.59 | 1.6 | 1.6 | 1.62 | 1.58 | 42.44M |
| June 04, 2026 | 1.61 | 1.59 | 1.59 | 1.63 | 1.58 | 47.69M |
| June 03, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 46.61M |
| June 02, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.62 | 59.41M |
| June 01, 2026 | 1.6 | 1.67 | 1.67 | 1.72 | 1.59 | 117.44M |
| May 29, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.59 | 68.35M |
| May 28, 2026 | 1.57 | 1.61 | 1.61 | 1.62 | 1.56 | 59.85M |
| May 27, 2026 | 1.63 | 1.58 | 1.58 | 1.64 | 1.57 | 62.49M |
| May 26, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 55.35M |
| May 25, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 48.33M |
| May 22, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.59 | 48.79M |
| May 21, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 60.03M |
| May 20, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.63 | 60.51M |
| May 19, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.65 | 49.59M |
| May 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 70.94M |
| May 15, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.67 | 69.98M |
| May 14, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 89.48M |
| May 13, 2026 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 62.63M |
| May 12, 2026 | 1.8 | 1.76 | 1.76 | 1.82 | 1.75 | 94.82M |
| May 11, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 87.83M |
| May 08, 2026 | 1.77 | 1.81 | 1.81 | 1.82 | 1.76 | 84.33M |
AD
