1.62
+0.01(+0.62%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 40.83M |
| December 03, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.63 | 46.03M |
| December 02, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.61 | 77.19M |
| December 01, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 58.66M |
| November 28, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.59 | 109.53M |
| November 27, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.66 | 168.98M |
| November 26, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 41.33M |
| November 25, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 42.74M |
| November 24, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 48.18M |
| November 21, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.59 | 80.57M |
| November 20, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 62.95M |
| November 19, 2025 | 1.72 | 1.66 | 1.66 | 1.73 | 1.65 | 76.85M |
| November 18, 2025 | 1.8 | 1.72 | 1.72 | 1.81 | 1.7 | 98.35M |
| November 17, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.77 | 64.5M |
| November 14, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.77 | 101.83M |
| November 13, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.74 | 90.4M |
| November 12, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.72 | 55.33M |
| November 11, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 48.89M |
| November 10, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.74 | 55.84M |
| November 07, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.74 | 70.19M |
| November 06, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.73 | 70.34M |
| November 05, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.71 | 104.65M |
| November 04, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.71 | 77.9M |
| November 03, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 79.81M |
| October 31, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 49.91M |
| October 30, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.67 | 72.75M |
| October 29, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.65 | 35.66M |
| October 28, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.66 | 37.52M |
| October 27, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.67 | 62.22M |
| October 24, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 68.8M |
| October 23, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.69 | 46.39M |
| October 22, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 45.06M |
| October 21, 2025 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 44.28M |
| October 20, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.66 | 40.98M |
| October 17, 2025 | 1.68 | 1.66 | 1.66 | 1.73 | 1.66 | 59.94M |
| October 16, 2025 | 1.72 | 1.68 | 1.68 | 1.73 | 1.67 | 57.49M |
| October 15, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.7 | 64.84M |
| October 14, 2025 | 1.74 | 1.72 | 1.72 | 1.78 | 1.71 | 83.07M |
| October 13, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.68 | 66.87M |
| October 10, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.7 | 79.19M |
| October 09, 2025 | 1.64 | 1.72 | 1.72 | 1.73 | 1.64 | 119.8M |
| September 30, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.62 | 45.53M |
| September 29, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.57 | 53.49M |
| September 26, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 40.92M |
| September 25, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 41.09M |
| September 24, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 39.07M |
| September 23, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.6 | 64.54M |
| September 22, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.64 | 71.13M |
| September 19, 2025 | 1.73 | 1.7 | 1.7 | 1.8 | 1.69 | 102.43M |
| September 18, 2025 | 1.76 | 1.75 | 1.75 | 1.81 | 1.73 | 133.16M |
| September 17, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.72 | 69.64M |
| September 16, 2025 | 1.76 | 1.78 | 1.78 | 1.82 | 1.73 | 109.2M |
| September 15, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.7 | 82.39M |
| September 12, 2025 | 1.68 | 1.72 | 1.72 | 1.74 | 1.67 | 116.29M |
| September 11, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.64 | 39.75M |
| September 10, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 37.13M |
| September 09, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 43.8M |
| September 08, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.63 | 61.11M |
| September 05, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 45.55M |
| September 04, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.6 | 47.19M |