Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) SHH

1.64

-0.03(-1.80%)

Updated at June 02 03:00PM

Currency In CNY

600307.SS Historical Return

If you invested ¥1000 in Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) 10 years ago, it would be worth ¥640.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.98, while ¥1000 invested 1 year ago would be worth ¥1,179.86. This corresponds to total returns of -35.94%, -30.8%, 17.99%, respectively, with annualized returns of -4.35%, -7.1%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600307.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.66	1.64	1.64	1.68	1.62	59.41M
June 01, 2026	1.6	1.67	1.67	1.72	1.59	117.44M
May 29, 2026	1.62	1.6	1.6	1.64	1.59	68.35M
May 28, 2026	1.57	1.61	1.61	1.62	1.56	59.85M
May 27, 2026	1.63	1.58	1.58	1.64	1.57	62.49M
May 26, 2026	1.65	1.63	1.63	1.65	1.61	55.35M
May 25, 2026	1.64	1.64	1.64	1.66	1.63	48.33M
May 22, 2026	1.61	1.63	1.63	1.64	1.59	48.79M
May 21, 2026	1.64	1.61	1.61	1.66	1.6	60.03M
May 20, 2026	1.69	1.64	1.64	1.69	1.63	60.51M
May 19, 2026	1.67	1.69	1.69	1.69	1.65	49.59M
May 18, 2026	1.67	1.67	1.67	1.67	1.64	70.94M
May 15, 2026	1.7	1.67	1.67	1.71	1.67	69.98M
May 14, 2026	1.76	1.7	1.7	1.76	1.7	89.48M
May 13, 2026	1.75	1.76	1.76	1.77	1.74	62.63M
May 12, 2026	1.8	1.76	1.76	1.82	1.75	94.82M
May 11, 2026	1.81	1.79	1.79	1.83	1.78	87.83M
May 08, 2026	1.77	1.81	1.81	1.82	1.76	84.33M
May 07, 2026	1.8	1.78	1.78	1.82	1.77	69.62M
May 06, 2026	1.78	1.8	1.8	1.81	1.76	72.92M
April 30, 2026	1.79	1.77	1.77	1.79	1.76	56.41M
April 29, 2026	1.74	1.79	1.79	1.81	1.73	72.16M
April 28, 2026	1.75	1.75	1.75	1.76	1.73	45.82M
April 27, 2026	1.73	1.75	1.75	1.76	1.7	72.8M
April 24, 2026	1.76	1.74	1.74	1.77	1.73	68.64M
April 23, 2026	1.79	1.77	1.77	1.81	1.74	96.97M
April 22, 2026	1.8	1.8	1.8	1.82	1.79	64.83M
April 21, 2026	1.82	1.81	1.81	1.82	1.79	48.54M
April 20, 2026	1.81	1.82	1.82	1.82	1.79	66.8M
April 17, 2026	1.82	1.81	1.81	1.83	1.79	66.02M
April 16, 2026	1.79	1.83	1.83	1.83	1.78	85.06M
April 15, 2026	1.83	1.79	1.79	1.85	1.79	97.41M
April 14, 2026	1.86	1.83	1.83	1.87	1.81	99.66M
April 13, 2026	1.84	1.86	1.86	1.87	1.83	83.08M
April 10, 2026	1.89	1.86	1.86	1.9	1.85	87.29M
April 09, 2026	1.91	1.89	1.89	1.92	1.87	81.09M
April 08, 2026	1.89	1.93	1.93	1.94	1.88	114.65M
April 07, 2026	1.84	1.87	1.87	1.87	1.81	107.63M
April 03, 2026	1.89	1.84	1.84	1.9	1.82	132.94M
April 02, 2026	1.97	1.89	1.89	1.98	1.89	162.93M
April 01, 2026	2.04	1.98	1.98	2.05	1.95	169.86M
March 31, 2026	2.11	2.01	2.01	2.13	2	218.57M
March 30, 2026	2.08	2.12	2.12	2.13	2.01	222.9M
March 27, 2026	2.02	2.13	2.13	2.13	1.98	260.31M
March 26, 2026	2.17	2.09	2.09	2.28	2.07	304.73M
March 25, 2026	2.11	2.18	2.18	2.22	2.08	356.25M
March 24, 2026	2.1	2.16	2.16	2.17	2.04	351.76M
March 23, 2026	2.04	2.07	2.07	2.21	2.01	397.75M
March 20, 2026	2.23	2.13	2.13	2.32	2.11	471.01M
March 19, 2026	2.4	2.28	2.28	2.51	2.28	791.84M
March 18, 2026	2.27	2.42	2.42	2.42	2.21	595.1M
March 17, 2026	2.04	2.2	2.2	2.2	2.04	201.04M
March 16, 2026	2.16	2	2	2.17	2	522.28M
March 13, 2026	2.03	2.22	2.22	2.22	2	427.03M
March 12, 2026	1.88	2.02	2.02	2.08	1.87	412.9M
March 11, 2026	1.84	1.89	1.89	1.89	1.81	132.12M
March 10, 2026	1.88	1.83	1.85	1.89	1.82	82.49M
March 09, 2026	1.87	1.88	1.88	1.9	1.84	88.56M
March 06, 2026	1.84	1.89	1.89	1.9	1.83	73.09M
March 05, 2026	1.87	1.86	1.86	1.9	1.85	65.57M