Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600307.SS Historical Return
If you invested ¥1000 in Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) 10 years ago, it would be worth ¥500 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.75, while ¥1000 invested 1 year ago would be worth ¥797.69. This corresponds to total returns of -50%, -47.92%, -20.23%, respectively, with annualized returns of -6.7%, -12.23%, -20.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600307.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 23.45M |
| October 20, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 34.79M |
| October 19, 2026 | 1.42 | 1.41 | 1.41 | 1.44 | 1.4 | 42.56M |
| October 16, 2026 | 1.4 | 1.43 | 1.43 | 1.44 | 1.4 | 43.84M |
| October 15, 2026 | 1.44 | 1.39 | 1.39 | 1.45 | 1.39 | 65.97M |
| October 14, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.45 | 38.14M |
| October 13, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 41.96M |
| October 12, 2026 | 1.48 | 1.46 | 1.46 | 1.5 | 1.46 | 35.59M |
| October 09, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 41.61M |
| October 08, 2026 | 1.47 | 1.46 | 1.46 | 1.5 | 1.45 | 36.6M |
| September 30, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.44 | 35.21M |
| September 29, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 32.23M |
| September 28, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 34.21M |
| September 24, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.43 | 41.68M |
| September 23, 2026 | 1.47 | 1.47 | 1.47 | 1.55 | 1.46 | 88.17M |
| September 22, 2026 | 1.51 | 1.48 | 1.48 | 1.52 | 1.47 | 46.95M |
| September 21, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 39.46M |
| September 18, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 32.32M |
| September 17, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.45 | 34.03M |
| September 16, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.45 | 36.51M |
| September 15, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 44.02M |
| September 11, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 47.55M |
| September 10, 2026 | 1.55 | 1.56 | 1.56 | 1.59 | 1.53 | 55.54M |
| September 09, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.52 | 64.92M |
| September 08, 2026 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 58.3M |
| September 07, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 26.45M |
| September 04, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.48 | 37.6M |
| September 03, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 40.91M |
| September 02, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 40.25M |
| September 01, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 39.07M |
| August 31, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 35.9M |
| August 28, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 55.9M |
| August 27, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 39.2M |
| August 26, 2026 | 1.45 | 1.48 | 1.48 | 1.49 | 1.45 | 50.57M |
| August 25, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 25.55M |
| August 24, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 21.2M |
| August 21, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.4 | 26.55M |
| August 20, 2026 | 1.41 | 1.42 | 1.42 | 1.44 | 1.41 | 20.07M |
| August 19, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 32.52M |
| August 18, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 21.13M |
| August 17, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 20.63M |
| August 14, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.43 | 45.56M |
| August 13, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 35.62M |
| August 12, 2026 | 1.46 | 1.49 | 1.49 | 1.5 | 1.45 | 47.71M |
| August 11, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 36.63M |
| August 10, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 32.23M |
| August 07, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 42.73M |
| August 06, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 44M |
| August 05, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 44.49M |
| August 04, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.49 | 48.1M |
| August 03, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 44.91M |
| July 31, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 46.23M |
| July 30, 2026 | 1.46 | 1.48 | 1.48 | 1.54 | 1.45 | 66.51M |
| July 29, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 64.36M |
| July 28, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 32.02M |
| July 27, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.41 | 32.31M |
| July 24, 2026 | 1.46 | 1.41 | 1.41 | 1.47 | 1.41 | 51.33M |
| July 23, 2026 | 1.42 | 1.46 | 1.46 | 1.47 | 1.41 | 68.54M |
| July 22, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 47.59M |
| July 21, 2026 | 1.41 | 1.4 | 1.4 | 1.44 | 1.39 | 61.5M |
AD
