Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) SHH

1.68

+0.02(+1.20%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.681.661.661.731.6659.94M
October 16, 20251.721.681.681.731.6757.49M
October 15, 20251.711.731.731.771.764.84M
October 14, 20251.741.721.721.781.7183.07M
October 13, 20251.691.741.741.751.6866.87M
October 10, 20251.731.731.731.751.779.19M
October 09, 20251.641.721.721.731.64119.8M
September 30, 20251.621.631.631.651.6245.53M
September 29, 20251.61.631.631.631.5753.49M
September 26, 20251.61.61.61.621.5940.92M
September 25, 20251.621.611.611.641.641.09M
September 24, 20251.611.631.631.631.639.07M
September 23, 20251.671.621.621.671.664.54M
September 22, 20251.71.671.671.711.6471.13M
September 19, 20251.731.71.71.81.69102.43M
September 18, 20251.761.751.751.811.73133.16M
September 17, 20251.781.761.761.781.7269.64M
September 16, 20251.761.781.781.821.73109.2M
September 15, 20251.731.741.741.761.782.39M
September 12, 20251.681.721.721.741.67116.29M
September 11, 20251.661.681.681.681.6439.75M
September 10, 20251.671.661.661.691.6437.13M
September 09, 20251.671.661.661.691.6543.8M
September 08, 20251.641.671.671.71.6361.11M
September 05, 20251.631.631.631.641.645.55M
September 04, 20251.641.631.631.651.647.19M
September 03, 20251.681.641.641.71.6350.6M
September 02, 20251.671.671.671.691.6653.5M
September 01, 20251.661.671.671.691.6541.96M
August 29, 20251.681.661.661.71.6647.03M
August 28, 20251.691.691.691.71.6376.07M
August 27, 20251.751.691.691.761.6986.54M
August 26, 20251.781.761.761.781.7362.56M
August 25, 20251.731.771.771.791.71100.08M
August 22, 20251.741.731.731.751.7156.42M
August 21, 20251.741.751.751.771.7360.07M
August 20, 20251.711.741.741.751.759.17M
August 19, 20251.711.721.721.741.760M
August 18, 20251.71.711.711.721.6956.25M
August 15, 20251.681.691.691.71.6747.64M
August 14, 20251.761.691.691.761.6977.01M
August 13, 20251.771.761.761.791.7559.81M
August 12, 20251.771.771.771.81.7655.37M
August 11, 20251.781.771.771.811.7667.6M
August 08, 20251.731.771.771.771.7177.51M
August 07, 20251.731.731.731.741.6877.73M
August 06, 20251.741.731.731.751.7261.28M
August 05, 20251.731.751.751.781.7270.86M
August 04, 20251.691.731.731.751.6969.99M
August 01, 20251.761.721.721.771.7197.64M
July 31, 20251.851.761.761.861.75152.43M
July 30, 20251.831.891.891.941.81219.57M
July 29, 20251.741.851.851.851.73179.94M
July 28, 20251.811.771.771.821.73165.14M
July 25, 20251.871.841.841.941.82260.53M
July 24, 20251.81.941.941.991.68430.83M
July 23, 20251.851.851.851.851.8575.57M
July 22, 20251.651.681.681.681.61162.42M
July 21, 20251.561.671.671.681.56193.75M
July 18, 20251.511.531.531.551.548M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved