1.76
-0.06(-3.30%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.82 | 1.76 | 1.76 | 1.83 | 1.76 | 82.93M |
| February 12, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.79 | 67.75M |
| February 11, 2026 | 1.83 | 1.84 | 1.84 | 1.87 | 1.83 | 56.12M |
| February 10, 2026 | 1.86 | 1.84 | 1.84 | 1.87 | 1.83 | 57.35M |
| February 09, 2026 | 1.86 | 1.87 | 1.87 | 1.93 | 1.86 | 66.11M |
| February 06, 2026 | 1.84 | 1.84 | 1.84 | 1.88 | 1.82 | 58.96M |
| February 05, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.84 | 73.87M |
| February 04, 2026 | 1.86 | 1.89 | 1.89 | 1.9 | 1.82 | 94.08M |
| February 03, 2026 | 1.78 | 1.84 | 1.84 | 1.85 | 1.78 | 87.86M |
| February 02, 2026 | 1.91 | 1.77 | 1.77 | 1.91 | 1.77 | 136.99M |
| January 30, 2026 | 2.01 | 1.93 | 1.93 | 2.02 | 1.9 | 186.47M |
| January 29, 2026 | 2.03 | 2.04 | 2.04 | 2.12 | 2.01 | 186.61M |
| January 28, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 1.97 | 176.42M |
| January 27, 2026 | 2.03 | 2 | 2 | 2.08 | 1.97 | 225.1M |
| January 26, 2026 | 2.06 | 2.03 | 2.03 | 2.14 | 2 | 374.15M |
| January 23, 2026 | 1.88 | 2.07 | 2.07 | 2.07 | 1.85 | 238.02M |
| January 22, 2026 | 1.78 | 1.88 | 1.88 | 1.88 | 1.78 | 111.48M |
| January 21, 2026 | 1.76 | 1.79 | 1.79 | 1.8 | 1.74 | 77.02M |
| January 20, 2026 | 1.75 | 1.78 | 1.78 | 1.8 | 1.73 | 87.54M |
| January 19, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.72 | 94.55M |
| January 16, 2026 | 1.83 | 1.77 | 1.77 | 1.86 | 1.76 | 117.32M |
| January 15, 2026 | 1.93 | 1.83 | 1.83 | 1.93 | 1.81 | 162.87M |
| January 14, 2026 | 1.87 | 1.94 | 1.94 | 2.06 | 1.87 | 303.25M |
| January 13, 2026 | 1.89 | 1.87 | 1.87 | 1.98 | 1.84 | 207.27M |
| January 12, 2026 | 1.76 | 1.87 | 1.87 | 1.9 | 1.76 | 201.8M |
| January 09, 2026 | 1.76 | 1.76 | 1.76 | 1.8 | 1.74 | 86.83M |
| January 08, 2026 | 1.71 | 1.76 | 1.76 | 1.77 | 1.7 | 98.31M |
| January 07, 2026 | 1.69 | 1.72 | 1.72 | 1.73 | 1.68 | 100.6M |
| January 06, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 63.25M |
| January 05, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 49.76M |
| December 31, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 34.32M |
| December 30, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 51.47M |
| December 29, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.67 | 72.22M |
| December 26, 2025 | 1.67 | 1.71 | 1.71 | 1.72 | 1.67 | 94.37M |
| December 25, 2025 | 1.64 | 1.68 | 1.68 | 1.69 | 1.63 | 78.97M |
| December 24, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 41.32M |
| December 23, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 51.6M |
| December 22, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.65 | 84.01M |
| December 19, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 86.81M |
| December 18, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 29.18M |
| December 17, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.58 | 59.3M |
| December 16, 2025 | 1.68 | 1.62 | 1.62 | 1.72 | 1.61 | 86.58M |
| December 15, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 58.59M |
| December 12, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 52.5M |
| December 11, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 27.28M |
| December 10, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 33.48M |
| December 09, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 37.24M |
| December 08, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 34.5M |
| December 05, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 40.11M |
| December 04, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 40.83M |
| December 03, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.63 | 46.03M |
| December 02, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.61 | 77.19M |
| December 01, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 58.66M |
| November 28, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.59 | 109.53M |
| November 27, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.66 | 168.98M |
| November 26, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 41.33M |
| November 25, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 42.74M |
| November 24, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 48.18M |
| November 21, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.59 | 80.57M |
| November 20, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 62.95M |