Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) SHH

1.72

+0.01(+0.58%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.71.711.711.721.6956.25M
August 15, 20251.681.691.691.71.6747.64M
August 14, 20251.761.691.691.761.6977.01M
August 13, 20251.771.761.761.791.7559.81M
August 12, 20251.771.771.771.81.7655.37M
August 11, 20251.781.771.771.811.7667.6M
August 08, 20251.731.771.771.771.7177.51M
August 07, 20251.731.731.731.741.6877.73M
August 06, 20251.741.731.731.751.7261.28M
August 05, 20251.731.751.751.781.7270.86M
August 04, 20251.691.731.731.751.6969.99M
August 01, 20251.761.721.721.771.7197.64M
July 31, 20251.851.761.761.861.75152.43M
July 30, 20251.831.891.891.941.81219.57M
July 29, 20251.741.851.851.851.73179.94M
July 28, 20251.811.771.771.821.73165.14M
July 25, 20251.871.841.841.941.82260.53M
July 24, 20251.81.941.941.991.68430.83M
July 23, 20251.851.851.851.851.8575.57M
July 22, 20251.651.681.681.681.61162.42M
July 21, 20251.561.671.671.681.56193.75M
July 18, 20251.511.531.531.551.548M
July 17, 20251.481.511.511.521.4747.77M
July 16, 20251.51.481.481.51.4731.24M
July 15, 20251.541.51.51.551.4864.5M
July 14, 20251.551.541.541.61.5471.43M
July 11, 20251.531.561.561.61.52118.52M
July 10, 20251.51.521.521.531.563.91M
July 09, 20251.51.51.51.531.4967.33M
July 08, 20251.461.51.51.511.4565.12M
July 07, 20251.471.471.471.491.4552.11M
July 04, 20251.461.481.481.531.4698.37M
July 03, 20251.471.471.471.51.43110.55M
July 02, 20251.41.491.491.541.39140.11M
July 01, 20251.391.41.41.41.3815.23M
June 30, 20251.391.391.391.41.3813.67M
June 27, 20251.381.391.391.41.3818.77M
June 26, 20251.391.381.381.41.3816.32M
June 25, 20251.391.391.391.41.3818.29M
June 24, 20251.381.381.381.391.3718.26M
June 23, 20251.361.381.381.381.3612.45M
June 20, 20251.361.361.361.381.3613.67M
June 19, 20251.381.371.371.391.3624.41M
June 18, 20251.391.381.381.41.3816.22M
June 17, 20251.391.41.41.41.3818.9M
June 16, 20251.381.381.381.391.3713.05M
June 13, 20251.41.381.381.41.3726.03M
June 12, 20251.41.41.41.411.3912.37M
June 11, 20251.391.41.41.411.3918.98M
June 10, 20251.41.41.41.411.3920.18M
June 09, 20251.391.41.41.411.3919.52M
June 06, 20251.391.391.391.41.3912.93M
June 05, 20251.41.391.391.411.3739.45M
June 04, 20251.391.41.41.411.3925.81M
June 03, 20251.391.391.391.41.3823.04M
May 30, 20251.411.41.41.411.413.45M
May 29, 20251.41.411.411.421.419.37M
May 28, 20251.421.41.41.431.420.29M
May 27, 20251.411.421.421.431.427.71M
May 26, 20251.411.421.421.431.419.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved