Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) SHH

Currency In CNY

600307.SS Historical Return

If you invested ¥1000 in Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) 10 years ago, it would be worth ¥539.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥496.53, while ¥1000 invested 1 year ago would be worth ¥826.59. This corresponds to total returns of -46.04%, -50.35%, -17.34%, respectively, with annualized returns of -5.98%, -13.07%, -17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600307.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.41	1.43	1.43	1.43	1.4	26.55M
August 20, 2026	1.41	1.42	1.42	1.44	1.41	20.07M
August 19, 2026	1.44	1.41	1.41	1.44	1.41	32.52M
August 18, 2026	1.45	1.45	1.45	1.46	1.44	21.13M
August 17, 2026	1.44	1.45	1.45	1.46	1.43	20.63M
August 14, 2026	1.46	1.44	1.44	1.47	1.43	45.56M
August 13, 2026	1.5	1.46	1.46	1.5	1.46	35.62M
August 12, 2026	1.46	1.49	1.49	1.5	1.45	47.71M
August 11, 2026	1.48	1.45	1.45	1.48	1.45	36.63M
August 10, 2026	1.45	1.47	1.47	1.48	1.45	32.23M
August 07, 2026	1.47	1.45	1.45	1.47	1.43	42.73M
August 06, 2026	1.49	1.47	1.47	1.49	1.45	44M
August 05, 2026	1.5	1.49	1.49	1.5	1.47	44.49M
August 04, 2026	1.52	1.5	1.5	1.52	1.49	48.1M
August 03, 2026	1.48	1.51	1.51	1.51	1.47	44.91M
July 31, 2026	1.48	1.47	1.47	1.49	1.46	46.23M
July 30, 2026	1.46	1.48	1.48	1.54	1.45	66.51M
July 29, 2026	1.44	1.46	1.46	1.48	1.43	64.36M
July 28, 2026	1.43	1.44	1.44	1.45	1.42	32.02M
July 27, 2026	1.41	1.43	1.43	1.44	1.41	32.31M
July 24, 2026	1.46	1.41	1.41	1.47	1.41	51.33M
July 23, 2026	1.42	1.46	1.46	1.47	1.41	68.54M
July 22, 2026	1.4	1.42	1.42	1.42	1.38	47.59M
July 21, 2026	1.41	1.4	1.4	1.44	1.39	61.5M
July 20, 2026	1.4	1.4	1.4	1.43	1.4	55.52M
July 17, 2026	1.42	1.4	1.4	1.44	1.39	62.66M
July 16, 2026	1.43	1.41	1.41	1.44	1.4	39.77M
July 15, 2026	1.41	1.44	1.44	1.46	1.4	66.95M
July 14, 2026	1.37	1.4	1.4	1.41	1.36	55.81M
July 13, 2026	1.41	1.37	1.37	1.42	1.37	57.92M
July 10, 2026	1.38	1.41	1.41	1.44	1.36	70.18M
July 09, 2026	1.38	1.38	1.38	1.4	1.36	43.3M
July 08, 2026	1.38	1.38	1.38	1.4	1.36	39.56M
July 07, 2026	1.41	1.38	1.38	1.42	1.37	51.66M
July 06, 2026	1.42	1.4	1.4	1.43	1.4	32.82M
July 03, 2026	1.41	1.41	1.41	1.43	1.4	45.27M
July 02, 2026	1.45	1.41	1.41	1.48	1.4	65.21M
July 01, 2026	1.39	1.44	1.44	1.46	1.39	80.4M
June 30, 2026	1.41	1.39	1.39	1.43	1.37	66.79M
June 29, 2026	1.42	1.41	1.41	1.43	1.37	47.17M
June 26, 2026	1.45	1.41	1.41	1.45	1.41	43.92M
June 25, 2026	1.44	1.44	1.44	1.46	1.42	47.84M
June 24, 2026	1.49	1.45	1.45	1.49	1.44	57.08M
June 23, 2026	1.52	1.49	1.49	1.56	1.49	65.51M
June 22, 2026	1.51	1.53	1.53	1.53	1.44	75.83M
June 18, 2026	1.51	1.51	1.51	1.53	1.47	41.63M
June 17, 2026	1.54	1.51	1.51	1.55	1.5	40.32M
June 16, 2026	1.57	1.55	1.55	1.57	1.54	43.15M
June 15, 2026	1.58	1.57	1.57	1.62	1.55	70.87M
June 12, 2026	1.55	1.57	1.57	1.6	1.54	66.09M
June 11, 2026	1.52	1.54	1.54	1.54	1.48	58.96M
June 10, 2026	1.53	1.52	1.52	1.54	1.51	47.98M
June 09, 2026	1.56	1.54	1.54	1.57	1.51	57.75M
June 08, 2026	1.58	1.56	1.56	1.6	1.55	54.23M
June 05, 2026	1.59	1.6	1.6	1.62	1.58	42.44M
June 04, 2026	1.61	1.59	1.59	1.63	1.58	47.69M
June 03, 2026	1.64	1.61	1.61	1.64	1.61	46.61M
June 02, 2026	1.66	1.64	1.64	1.68	1.62	59.41M
June 01, 2026	1.6	1.67	1.67	1.72	1.59	117.44M
May 29, 2026	1.62	1.6	1.6	1.64	1.59	68.35M