Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS) SHH

1.62

+0.01(+0.62%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.631.611.611.631.640.83M
December 03, 20251.671.641.641.671.6346.03M
December 02, 20251.631.671.671.671.6177.19M
December 01, 20251.641.631.631.641.6258.66M
November 28, 20251.621.641.641.651.59109.53M
November 27, 20251.681.671.671.751.66168.98M
November 26, 20251.61.61.61.621.5941.33M
November 25, 20251.591.61.61.611.5942.74M
November 24, 20251.61.591.591.611.5848.18M
November 21, 20251.651.61.61.661.5980.57M
November 20, 20251.671.661.661.691.6562.95M
November 19, 20251.721.661.661.731.6576.85M
November 18, 20251.81.721.721.811.798.35M
November 17, 20251.81.811.811.811.7764.5M
November 14, 20251.771.811.811.831.77101.83M
November 13, 20251.751.781.781.791.7490.4M
November 12, 20251.761.751.751.771.7255.33M
November 11, 20251.751.761.761.771.7448.89M
November 10, 20251.751.751.751.771.7455.84M
November 07, 20251.751.751.751.791.7470.19M
November 06, 20251.771.761.761.771.7370.34M
November 05, 20251.711.761.761.771.71104.65M
November 04, 20251.731.731.731.761.7177.9M
November 03, 20251.691.731.731.731.6979.81M
October 31, 20251.691.691.691.711.6749.91M
October 30, 20251.681.691.691.721.6772.75M
October 29, 20251.671.681.681.681.6535.66M
October 28, 20251.681.671.671.71.6637.52M
October 27, 20251.681.681.681.711.6762.22M
October 24, 20251.721.671.671.731.6668.8M
October 23, 20251.731.721.721.731.6946.39M
October 22, 20251.711.731.731.741.745.06M
October 21, 20251.681.711.711.721.6744.28M
October 20, 20251.671.681.681.691.6640.98M
October 17, 20251.681.661.661.731.6659.94M
October 16, 20251.721.681.681.731.6757.49M
October 15, 20251.711.731.731.771.764.84M
October 14, 20251.741.721.721.781.7183.07M
October 13, 20251.691.741.741.751.6866.87M
October 10, 20251.731.731.731.751.779.19M
October 09, 20251.641.721.721.731.64119.8M
September 30, 20251.621.631.631.651.6245.53M
September 29, 20251.61.631.631.631.5753.49M
September 26, 20251.61.61.61.621.5940.92M
September 25, 20251.621.611.611.641.641.09M
September 24, 20251.611.631.631.631.639.07M
September 23, 20251.671.621.621.671.664.54M
September 22, 20251.71.671.671.711.6471.13M
September 19, 20251.731.71.71.81.69102.43M
September 18, 20251.761.751.751.811.73133.16M
September 17, 20251.781.761.761.781.7269.64M
September 16, 20251.761.781.781.821.73109.2M
September 15, 20251.731.741.741.761.782.39M
September 12, 20251.681.721.721.741.67116.29M
September 11, 20251.661.681.681.681.6439.75M
September 10, 20251.671.661.661.691.6437.13M
September 09, 20251.671.661.661.691.6543.8M
September 08, 20251.641.671.671.71.6361.11M
September 05, 20251.631.631.631.641.645.55M
September 04, 20251.641.631.631.651.647.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved