Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS) 10 years ago, it would be worth ¥1,023.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.67, while ¥1000 invested 1 year ago would be worth ¥825.74. This corresponds to total returns of 2.33%, -33.33%, -17.43%, respectively, with annualized returns of 0.23%, -7.79%, -17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.2 | 3.14 | 3.14 | 3.28 | 3.13 | 7.25M |
| October 20, 2026 | 3.12 | 3.12 | 3.12 | 3.14 | 3.1 | 4.1M |
| October 19, 2026 | 3.11 | 3.13 | 3.13 | 3.18 | 3.1 | 5.79M |
| October 16, 2026 | 3.14 | 3.14 | 3.14 | 3.17 | 3.11 | 6.99M |
| October 15, 2026 | 3.17 | 3.11 | 3.11 | 3.19 | 3.1 | 10.48M |
| October 14, 2026 | 3.24 | 3.21 | 3.21 | 3.26 | 3.2 | 4.93M |
| October 13, 2026 | 3.23 | 3.25 | 3.25 | 3.26 | 3.19 | 8.69M |
| October 12, 2026 | 3.3 | 3.25 | 3.25 | 3.32 | 3.24 | 7.62M |
| October 09, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.23 | 7.43M |
| October 08, 2026 | 3.26 | 3.25 | 3.25 | 3.3 | 3.24 | 6.3M |
| September 30, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.24 | 5.23M |
| September 29, 2026 | 3.23 | 3.25 | 3.25 | 3.27 | 3.21 | 6.14M |
| September 28, 2026 | 3.28 | 3.22 | 3.22 | 3.29 | 3.21 | 7.47M |
| September 24, 2026 | 3.34 | 3.29 | 3.29 | 3.36 | 3.27 | 10.32M |
| September 23, 2026 | 3.32 | 3.36 | 3.36 | 3.4 | 3.3 | 19.14M |
| September 22, 2026 | 3.41 | 3.34 | 3.34 | 3.42 | 3.31 | 30.69M |
| September 21, 2026 | 3.24 | 3.42 | 3.42 | 3.54 | 3.21 | 39.83M |
| September 18, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.21 | 5.75M |
| September 17, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.17 | 5.59M |
| September 16, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.16 | 5.56M |
| September 15, 2026 | 3.26 | 3.19 | 3.19 | 3.26 | 3.18 | 7.64M |
| September 11, 2026 | 3.32 | 3.25 | 3.25 | 3.33 | 3.24 | 9.57M |
| September 10, 2026 | 3.34 | 3.33 | 3.33 | 3.37 | 3.32 | 7.44M |
| September 09, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.33 | 8.69M |
| September 08, 2026 | 3.34 | 3.37 | 3.37 | 3.4 | 3.33 | 16.41M |
| September 07, 2026 | 3.27 | 3.35 | 3.35 | 3.42 | 3.25 | 17.31M |
| September 04, 2026 | 3.26 | 3.27 | 3.27 | 3.31 | 3.26 | 6.43M |
| September 03, 2026 | 3.3 | 3.26 | 3.26 | 3.32 | 3.24 | 9.89M |
| September 02, 2026 | 3.33 | 3.3 | 3.3 | 3.34 | 3.28 | 7.91M |
| September 01, 2026 | 3.3 | 3.34 | 3.34 | 3.36 | 3.3 | 7.78M |
| August 31, 2026 | 3.32 | 3.32 | 3.32 | 3.34 | 3.29 | 6.81M |
| August 28, 2026 | 3.29 | 3.34 | 3.34 | 3.35 | 3.29 | 9.32M |
| August 27, 2026 | 3.29 | 3.29 | 3.29 | 3.31 | 3.26 | 6.68M |
| August 26, 2026 | 3.24 | 3.3 | 3.3 | 3.34 | 3.23 | 11.79M |
| August 25, 2026 | 3.16 | 3.25 | 3.25 | 3.26 | 3.15 | 14.46M |
| August 24, 2026 | 3.2 | 3.17 | 3.17 | 3.23 | 3.16 | 7.7M |
| August 21, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.16 | 8.01M |
| August 20, 2026 | 3.2 | 3.24 | 3.24 | 3.26 | 3.19 | 8.13M |
| August 19, 2026 | 3.24 | 3.19 | 3.19 | 3.24 | 3.17 | 7.09M |
| August 18, 2026 | 3.23 | 3.24 | 3.24 | 3.26 | 3.22 | 7.32M |
| August 17, 2026 | 3.22 | 3.23 | 3.23 | 3.25 | 3.18 | 6.52M |
| August 14, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.19 | 8.71M |
| August 13, 2026 | 3.27 | 3.21 | 3.21 | 3.29 | 3.21 | 9.61M |
| August 12, 2026 | 3.24 | 3.27 | 3.27 | 3.28 | 3.22 | 7.79M |
| August 11, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.23 | 5.86M |
| August 10, 2026 | 3.17 | 3.27 | 3.27 | 3.27 | 3.17 | 10.46M |
| August 07, 2026 | 3.2 | 3.18 | 3.18 | 3.21 | 3.16 | 7.02M |
| August 06, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.17 | 6.09M |
| August 05, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.2 | 7.74M |
| August 04, 2026 | 3.28 | 3.25 | 3.25 | 3.34 | 3.23 | 8.21M |
| August 03, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 8.66M |
| July 31, 2026 | 3.24 | 3.25 | 3.25 | 3.25 | 3.19 | 8.58M |
| July 30, 2026 | 3.2 | 3.23 | 3.23 | 3.24 | 3.18 | 9.87M |
| July 29, 2026 | 3.16 | 3.2 | 3.2 | 3.21 | 3.16 | 8.57M |
| July 28, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.14 | 4.79M |
| July 27, 2026 | 3.11 | 3.16 | 3.16 | 3.17 | 3.1 | 5.5M |
| July 23, 2026 | 3.1 | 3.18 | 3.18 | 3.2 | 3.09 | 7.32M |
| July 22, 2026 | 3.1 | 3.11 | 3.11 | 3.13 | 3.07 | 7.84M |
| July 21, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.1 | 13.61M |
| July 20, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.11 | 13.96M |