Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS) SHH
3.48
-0.04(-1.14%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600308.SS Historical Return
If you invested ¥1000 in Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS) 10 years ago, it would be worth ¥1,364.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.62, while ¥1000 invested 1 year ago would be worth ¥1,002.85. This corresponds to total returns of 36.43%, -12.44%, 0.28%, respectively, with annualized returns of 3.15%, -2.62%, 0.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600308.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.59 | 3.52 | 3.52 | 3.6 | 3.5 | 9.66M |
| June 01, 2026 | 3.5 | 3.58 | 3.58 | 3.59 | 3.49 | 6.87M |
| May 29, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.5 | 7.31M |
| May 28, 2026 | 3.54 | 3.5 | 3.5 | 3.57 | 3.47 | 6.77M |
| May 27, 2026 | 3.6 | 3.53 | 3.53 | 3.62 | 3.53 | 9.39M |
| May 26, 2026 | 3.57 | 3.63 | 3.63 | 3.66 | 3.55 | 9.54M |
| May 25, 2026 | 3.63 | 3.58 | 3.58 | 3.64 | 3.57 | 7.99M |
| May 22, 2026 | 3.59 | 3.61 | 3.61 | 3.64 | 3.55 | 8.99M |
| May 21, 2026 | 3.72 | 3.58 | 3.58 | 3.74 | 3.57 | 15.59M |
| May 20, 2026 | 3.77 | 3.68 | 3.68 | 3.81 | 3.68 | 12.18M |
| May 19, 2026 | 3.72 | 3.79 | 3.79 | 3.8 | 3.7 | 14.82M |
| May 18, 2026 | 3.87 | 3.72 | 3.72 | 3.87 | 3.65 | 32.97M |
| May 15, 2026 | 3.87 | 3.86 | 3.86 | 3.98 | 3.86 | 28.58M |
| May 14, 2026 | 3.86 | 3.9 | 3.9 | 4.03 | 3.81 | 36.07M |
| May 13, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.83 | 15.59M |
| May 12, 2026 | 3.91 | 3.9 | 3.9 | 3.99 | 3.88 | 18.43M |
| May 11, 2026 | 3.95 | 3.93 | 3.93 | 3.96 | 3.88 | 14.66M |
| May 08, 2026 | 3.86 | 3.94 | 3.94 | 3.97 | 3.85 | 15.02M |
| May 07, 2026 | 3.91 | 3.86 | 3.86 | 3.93 | 3.85 | 17.1M |
| May 06, 2026 | 3.91 | 3.92 | 3.92 | 3.93 | 3.88 | 15.61M |
| April 30, 2026 | 3.95 | 3.89 | 3.89 | 3.96 | 3.85 | 25.94M |
| April 29, 2026 | 3.95 | 4 | 4 | 4.02 | 3.93 | 25.96M |
| April 28, 2026 | 3.94 | 3.95 | 3.95 | 3.96 | 3.89 | 18.39M |
| April 27, 2026 | 3.92 | 3.95 | 3.95 | 4 | 3.91 | 21.63M |
| April 24, 2026 | 4 | 3.93 | 3.93 | 4.01 | 3.89 | 28.89M |
| April 23, 2026 | 4 | 3.99 | 3.99 | 4.06 | 3.94 | 36.45M |
| April 22, 2026 | 4.14 | 4.02 | 4.02 | 4.15 | 4 | 60.27M |
| April 21, 2026 | 3.77 | 4.14 | 4.14 | 4.14 | 3.75 | 49.01M |
| April 20, 2026 | 3.76 | 3.76 | 3.76 | 3.78 | 3.73 | 11.31M |
| April 17, 2026 | 3.84 | 3.77 | 3.77 | 3.86 | 3.76 | 12.3M |
| April 16, 2026 | 3.84 | 3.85 | 3.85 | 3.89 | 3.83 | 8.78M |
| April 15, 2026 | 3.89 | 3.84 | 3.84 | 3.91 | 3.83 | 11.58M |
| April 14, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.81 | 11.6M |
| April 13, 2026 | 3.91 | 3.86 | 3.86 | 3.92 | 3.84 | 11.23M |
| April 10, 2026 | 3.9 | 3.92 | 3.92 | 3.97 | 3.9 | 12.07M |
| April 09, 2026 | 3.9 | 3.88 | 3.88 | 3.94 | 3.87 | 12.66M |
| April 08, 2026 | 3.89 | 3.91 | 3.91 | 3.92 | 3.85 | 17.2M |
| April 07, 2026 | 3.71 | 3.86 | 3.86 | 3.89 | 3.68 | 18.78M |
| April 03, 2026 | 3.84 | 3.72 | 3.72 | 3.85 | 3.7 | 11.63M |
| April 02, 2026 | 3.83 | 3.82 | 3.82 | 3.85 | 3.78 | 12.09M |
| April 01, 2026 | 3.84 | 3.83 | 3.83 | 3.86 | 3.79 | 12.7M |
| March 31, 2026 | 3.85 | 3.78 | 3.78 | 3.9 | 3.77 | 13.93M |
| March 30, 2026 | 3.78 | 3.87 | 3.87 | 3.88 | 3.77 | 12.7M |
| March 27, 2026 | 3.71 | 3.82 | 3.82 | 3.83 | 3.68 | 15.87M |
| March 26, 2026 | 3.75 | 3.74 | 3.74 | 3.83 | 3.73 | 15.51M |
| March 25, 2026 | 3.67 | 3.75 | 3.75 | 3.76 | 3.67 | 16.77M |
| March 24, 2026 | 3.68 | 3.67 | 3.67 | 3.69 | 3.59 | 16.44M |
| March 23, 2026 | 3.78 | 3.58 | 3.58 | 3.78 | 3.55 | 29.27M |
| March 20, 2026 | 3.92 | 3.81 | 3.81 | 3.93 | 3.81 | 19.95M |
| March 19, 2026 | 4.02 | 3.91 | 3.91 | 4.02 | 3.9 | 19.35M |
| March 18, 2026 | 4.05 | 4.04 | 4.04 | 4.08 | 4.01 | 17.86M |
| March 17, 2026 | 4.14 | 4.05 | 4.05 | 4.17 | 4.05 | 18.83M |
| March 16, 2026 | 4.22 | 4.12 | 4.12 | 4.26 | 4.09 | 24.5M |
| March 13, 2026 | 4.22 | 4.2 | 4.2 | 4.28 | 4.18 | 26.12M |
| March 12, 2026 | 4.23 | 4.22 | 4.22 | 4.27 | 4.2 | 24.22M |
| March 11, 2026 | 4.2 | 4.23 | 4.23 | 4.24 | 4.15 | 22.71M |
| March 10, 2026 | 4.2 | 4.19 | 4.19 | 4.25 | 4.17 | 15.29M |
| March 09, 2026 | 4.3 | 4.19 | 4.19 | 4.38 | 4.17 | 42.1M |
| March 06, 2026 | 4.2 | 4.31 | 4.31 | 4.32 | 4.17 | 32.35M |
| March 05, 2026 | 4.25 | 4.21 | 4.21 | 4.27 | 4.16 | 18.94M |
