Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS) SHH

3.55

-0.02(-0.56%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.533.533.533.563.5111.89M
September 25, 20253.573.533.533.593.5213.69M
September 24, 20253.553.573.573.593.5212.46M
September 23, 20253.63.563.563.613.515.54M
September 22, 20253.643.63.63.643.5812.56M
September 19, 20253.663.633.633.683.6112.67M
September 18, 20253.723.673.673.743.6321.19M
September 17, 20253.743.723.723.763.7117.66M
September 16, 20253.793.743.743.793.7217.94M
September 15, 20253.753.793.793.793.7121.56M
September 12, 20253.723.743.743.773.7118.4M
September 11, 20253.733.723.723.763.6818.29M
September 10, 20253.713.723.723.743.6817.79M
September 09, 20253.683.723.723.723.6621.07M
September 08, 20253.693.683.683.723.6518.04M
September 05, 20253.73.73.73.723.6423.43M
September 04, 20253.623.693.693.73.6133.98M
September 03, 20253.643.63.63.643.5913.39M
September 02, 20253.633.633.633.653.5915.97M
September 01, 20253.593.643.643.653.5619.22M
August 29, 20253.573.583.583.613.5612.7M
August 28, 20253.573.573.573.63.516.51M
August 27, 20253.633.573.573.653.5618.51M
August 26, 20253.623.643.643.653.6114.69M
August 25, 20253.613.633.633.643.616.1M
August 22, 20253.613.613.613.623.5616.45M
August 21, 20253.593.613.613.623.5814.07M
August 20, 20253.573.583.583.63.5613.46M
August 19, 20253.543.583.583.583.5214.49M
August 18, 20253.533.533.533.553.5212.23M
August 15, 20253.513.523.523.543.511.71M
August 14, 20253.563.53.53.563.514.08M
August 13, 20253.573.563.563.583.5510.68M
August 12, 20253.593.573.573.613.5610.83M
August 11, 20253.63.63.63.623.589.78M
August 08, 20253.573.63.63.63.5611.09M
August 07, 20253.573.573.573.583.5410.9M
August 06, 20253.573.573.573.583.549.77M
August 05, 20253.523.563.563.573.5211.92M
August 04, 20253.513.523.523.533.497.68M
August 01, 20253.523.523.523.533.497.34M
July 31, 20253.583.53.53.583.4913.1M
July 30, 20253.593.573.573.613.5513.41M
July 29, 20253.623.593.593.623.5512.12M
July 28, 20253.643.613.613.643.5912.11M
July 25, 20253.643.623.623.683.6217.86M
July 24, 20253.583.623.623.633.5615.02M
July 23, 20253.63.583.583.623.5717.96M
July 22, 20253.573.593.593.63.5318.47M
July 21, 20253.493.563.563.573.4820.48M
July 18, 20253.483.493.493.493.468.53M
July 17, 20253.493.473.473.513.478.14M
July 16, 20253.493.493.493.53.479.85M
July 15, 20253.543.493.493.543.4615.22M
July 14, 20253.493.543.543.553.4914.68M
July 11, 20253.553.533.533.563.5212.34M
July 10, 20253.513.553.553.553.5114.39M
July 09, 20253.533.523.523.553.5110.93M
July 08, 20253.533.533.533.543.510.03M
July 07, 20253.483.533.533.533.4712.09M