Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS) 10 years ago, it would be worth ¥1,102.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.53, while ¥1000 invested 1 year ago would be worth ¥891.97. This corresponds to total returns of 10.27%, -17.65%, -10.8%, respectively, with annualized returns of 0.98%, -3.81%, -10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.16 | 8.01M |
| August 20, 2026 | 3.2 | 3.24 | 3.24 | 3.26 | 3.19 | 8.13M |
| August 19, 2026 | 3.24 | 3.19 | 3.19 | 3.24 | 3.17 | 7.09M |
| August 18, 2026 | 3.23 | 3.24 | 3.24 | 3.26 | 3.22 | 7.32M |
| August 17, 2026 | 3.22 | 3.23 | 3.23 | 3.25 | 3.18 | 6.52M |
| August 14, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.19 | 8.71M |
| August 13, 2026 | 3.27 | 3.21 | 3.21 | 3.29 | 3.21 | 9.61M |
| August 12, 2026 | 3.24 | 3.27 | 3.27 | 3.28 | 3.22 | 7.79M |
| August 11, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.23 | 5.86M |
| August 10, 2026 | 3.17 | 3.27 | 3.27 | 3.27 | 3.17 | 10.46M |
| August 07, 2026 | 3.2 | 3.18 | 3.18 | 3.21 | 3.16 | 7.02M |
| August 06, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.17 | 6.09M |
| August 05, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.2 | 7.74M |
| August 04, 2026 | 3.28 | 3.25 | 3.25 | 3.34 | 3.23 | 8.21M |
| August 03, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 8.66M |
| July 31, 2026 | 3.24 | 3.25 | 3.25 | 3.25 | 3.19 | 8.58M |
| July 30, 2026 | 3.2 | 3.23 | 3.23 | 3.24 | 3.18 | 9.87M |
| July 29, 2026 | 3.16 | 3.2 | 3.2 | 3.21 | 3.16 | 8.57M |
| July 28, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.14 | 4.79M |
| July 27, 2026 | 3.11 | 3.16 | 3.16 | 3.17 | 3.1 | 5.5M |
| July 23, 2026 | 3.1 | 3.18 | 3.18 | 3.2 | 3.09 | 7.32M |
| July 22, 2026 | 3.1 | 3.11 | 3.11 | 3.13 | 3.07 | 7.84M |
| July 21, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.1 | 13.61M |
| July 20, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.11 | 13.96M |
| July 17, 2026 | 3.23 | 3.19 | 3.19 | 3.3 | 3.14 | 13.85M |
| July 16, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.2 | 8.34M |
| July 15, 2026 | 3.18 | 3.25 | 3.25 | 3.26 | 3.15 | 13.26M |
| July 14, 2026 | 3.19 | 3.24 | 3.24 | 3.26 | 3.18 | 8.75M |
| July 13, 2026 | 3.2 | 3.2 | 3.2 | 3.25 | 3.18 | 9.22M |
| July 10, 2026 | 3.11 | 3.21 | 3.21 | 3.24 | 3.09 | 9.49M |
| July 09, 2026 | 3.14 | 3.12 | 3.12 | 3.17 | 3.08 | 7.98M |
| July 08, 2026 | 3.11 | 3.17 | 3.17 | 3.19 | 3.1 | 8.27M |
| July 07, 2026 | 3.18 | 3.13 | 3.13 | 3.2 | 3.11 | 7.14M |
| July 06, 2026 | 3.17 | 3.2 | 3.2 | 3.22 | 3.12 | 8.16M |
| July 03, 2026 | 3.11 | 3.14 | 3.14 | 3.18 | 3.1 | 8.95M |
| July 02, 2026 | 3.06 | 3.11 | 3.11 | 3.15 | 3.06 | 10.39M |
| July 01, 2026 | 2.97 | 3.09 | 3.09 | 3.11 | 2.96 | 12.45M |
| June 30, 2026 | 3.02 | 2.99 | 2.99 | 3.06 | 2.96 | 9.02M |
| June 29, 2026 | 3.01 | 3.04 | 3.04 | 3.06 | 2.92 | 11.88M |
| June 26, 2026 | 3.09 | 3.02 | 3.02 | 3.1 | 3 | 12.24M |
| June 25, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 3.06 | 9.06M |
| June 24, 2026 | 3.21 | 3.13 | 3.13 | 3.22 | 3.11 | 9.97M |
| June 23, 2026 | 3.19 | 3.22 | 3.22 | 3.27 | 3.17 | 10.74M |
| June 22, 2026 | 3.11 | 3.19 | 3.19 | 3.2 | 3.05 | 13.2M |
| June 18, 2026 | 3.24 | 3.13 | 3.13 | 3.25 | 3.12 | 14.79M |
| June 17, 2026 | 3.34 | 3.25 | 3.25 | 3.34 | 3.24 | 9.56M |
| June 16, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.32 | 7.86M |
| June 15, 2026 | 3.36 | 3.38 | 3.38 | 3.47 | 3.35 | 9.97M |
| June 12, 2026 | 3.28 | 3.36 | 3.36 | 3.36 | 3.25 | 9M |
| June 11, 2026 | 3.33 | 3.27 | 3.27 | 3.36 | 3.23 | 7.84M |
| June 10, 2026 | 3.3 | 3.33 | 3.33 | 3.35 | 3.28 | 7.87M |
| June 09, 2026 | 3.39 | 3.3 | 3.3 | 3.39 | 3.28 | 9.55M |
| June 08, 2026 | 3.44 | 3.37 | 3.37 | 3.44 | 3.34 | 6.1M |
| June 05, 2026 | 3.39 | 3.44 | 3.44 | 3.46 | 3.38 | 6.22M |
| June 04, 2026 | 3.46 | 3.4 | 3.4 | 3.49 | 3.38 | 8.7M |
| June 03, 2026 | 3.52 | 3.48 | 3.48 | 3.53 | 3.45 | 7.09M |
| June 02, 2026 | 3.59 | 3.52 | 3.52 | 3.6 | 3.5 | 9.66M |
| June 01, 2026 | 3.5 | 3.58 | 3.58 | 3.59 | 3.49 | 6.87M |
| May 29, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.5 | 7.31M |
| May 28, 2026 | 3.54 | 3.5 | 3.5 | 3.57 | 3.47 | 6.77M |