Wanhua Chemical Group Co., Ltd. (600309.SS) SHH

73.55

-1.61(-2.14%)

Updated at June 03 10:06AM

Currency In CNY

600309.SS Historical Return

If you invested ¥1000 in Wanhua Chemical Group Co., Ltd. (600309.SS) 10 years ago, it would be worth ¥6,558.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694, while ¥1000 invested 1 year ago would be worth ¥1,388.25. This corresponds to total returns of 555.85%, -30.6%, 38.83%, respectively, with annualized returns of 20.68%, -7.04%, 38.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.85	75.16	75.16	76	74.36	30.1M
June 01, 2026	73.41	75.85	75.85	76.44	72.59	44.63M
May 29, 2026	73.85	73.45	73.45	74.91	73.11	26.18M
May 28, 2026	75.04	73.85	73.85	75.7	72.83	31M
May 27, 2026	76.5	75.04	75.04	76.51	74.62	24.3M
May 26, 2026	76.5	77.58	77.58	77.78	76.1	27.36M
May 25, 2026	78.5	76.85	76.85	79.4	76.5	28.38M
May 22, 2026	78	77.99	77.99	78.5	76.83	21.98M
May 21, 2026	79.32	77.49	77.49	80.77	77.49	28.1M
May 20, 2026	79	79	79	79.99	78.03	25.63M
May 19, 2026	80.01	79.5	79.5	80.2	78.36	23.61M
May 18, 2026	81.3	79.9	79.9	81.33	79.13	34.75M
May 15, 2026	82.4	81.81	81.81	83.85	81.43	28.3M
May 14, 2026	83.25	81.99	81.99	85.65	81.9	34.8M
May 13, 2026	83.59	83.33	83.33	83.68	82.5	24.45M
May 12, 2026	83.48	83.29	83.29	84.16	82.55	27.66M
May 11, 2026	83.61	83.51	83.51	84.35	83.1	33.8M
May 08, 2026	84.8	83.6	83.6	85.38	83.41	32.56M
May 07, 2026	88.66	84.8	84.8	88.99	83.8	69.52M
May 06, 2026	89.56	89.73	89.73	89.77	86.7	35.93M
April 30, 2026	90	89.54	89.54	90.71	88.51	23.26M
April 29, 2026	89.05	90.35	90.35	90.45	88.53	30.57M
April 28, 2026	88.5	89.48	89.48	90.34	88.4	25.46M
April 27, 2026	89.5	88.97	88.97	90.92	88.5	29.44M
April 24, 2026	88.1	89.54	89.54	90.63	88	38.76M
April 23, 2026	87.7	87.65	87.65	88.9	86.01	34.79M
April 22, 2026	87.49	87.7	87.7	89.75	87.09	31.42M
April 21, 2026	87.47	87.49	87.49	88.54	83.04	42.29M
April 20, 2026	87.5	87.54	87.54	88.98	86.67	29.84M
April 17, 2026	89.5	87.77	87.77	90.2	87.5	34.33M
April 16, 2026	89	90.1	90.1	91.36	88.89	26.75M
April 15, 2026	89.99	89.08	89.08	90.98	88.04	36.69M
April 14, 2026	92.04	90.68	90.68	92.19	89.06	40.21M
April 13, 2026	89.07	92.2	92.2	93.14	88.34	41.85M
April 10, 2026	87.86	89.07	89.07	89.6	87	29.13M
April 09, 2026	85.91	87.59	87.59	87.8	85.59	29.63M
April 08, 2026	85	86.44	86.44	87.01	83.99	38.25M
April 07, 2026	81.8	86.27	86.27	86.78	81.8	42.36M
April 03, 2026	83.3	82.38	82.38	84.28	82.03	24.94M
April 02, 2026	82.61	82.71	82.71	83.46	81.9	21.92M
April 01, 2026	80.9	82.87	82.87	83.42	80.9	36.93M
March 31, 2026	80.71	79.45	79.45	81.2	79.22	18.7M
March 30, 2026	78.96	80.61	80.61	80.75	78.9	26.24M
March 27, 2026	78	79.98	79.98	80.84	77.84	27.99M
March 26, 2026	78	79.23	79.23	80.89	77.6	33.65M
March 25, 2026	76.35	78.45	78.45	79.34	76.3	38.06M
March 24, 2026	75.8	75.13	75.13	76.04	73.55	31.86M
March 23, 2026	75.43	75.01	75.01	76.97	73.36	45.07M
March 20, 2026	78.42	77	77	79.4	77	42.25M
March 19, 2026	80	78.43	78.43	80.55	78	35.24M
March 18, 2026	80.2	80.66	80.66	80.88	79.05	27.6M
March 17, 2026	79.96	80.15	80.15	82.49	79.88	43.67M
March 16, 2026	84.1	79.43	79.43	84.2	78.12	79.85M
March 13, 2026	86.31	84.5	84.5	87.98	84.17	49.14M
March 12, 2026	89.41	86.6	86.6	90.3	86.5	52.98M
March 11, 2026	88.21	89.45	89.45	90.3	84.68	61.66M
March 10, 2026	88.03	87.61	88.21	89.2	87	29.99M
March 09, 2026	93.99	89.96	89.96	97	89.01	69.31M
March 06, 2026	88.65	93	93	93.48	87.6	38.04M
March 05, 2026	89.99	89.2	89.2	90.45	87.69	30.06M