Wanhua Chemical Group Co., Ltd. (600309.SS) SHH

61.79

+0.28(+0.46%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202562.9661.5161.5163.6561.530.13M
October 16, 202564.8262.9962.9964.8262.5535.11M
October 15, 202564.764.7564.7565.5664.0720.89M
October 14, 202566.5464.7764.7767.4564.5430.63M
October 13, 202565.1266.3566.3566.7864.9930.61M
October 10, 202567.567.7367.7368.866.6632.89M
October 09, 202566.5867.7367.7367.8565.333.53M
September 30, 202565.8866.5866.5866.8665.2629.32M
September 29, 202564.265.9465.9466.5363.732.94M
September 26, 202564.4864.0164.0164.8763.920.93M
September 25, 202563.6664.5664.5665.3563.5528.52M
September 24, 202563.0663.6863.6863.926321.57M
September 23, 202564.1263.3463.3464.4162.5926.89M
September 22, 202565.2264.164.165.2263.5128.76M
September 19, 202565.6665.3165.3166.5265.3129.31M
September 18, 202567.0265.8865.8867.0865.3531.4M
September 17, 202566.3267.0167.0167.566.0621.22M
September 16, 202567.8166.6166.6168.056628.41M
September 15, 202567.7967.7467.7469.0967.520.99M
September 12, 202568.4467.7967.7968.7167.126.38M
September 11, 202567.368.4368.4368.566.8231.93M
September 10, 202567.8467.5467.5468.3866.9624.44M
September 09, 202569.6568.5268.5270.267.8240.36M
September 08, 202565.8869.669.669.9365.7763.09M
September 05, 202564.6465.8565.8566.1264.5132.43M
September 04, 202566.0964.6964.6966.663.7850.2M
September 03, 202567.2766.8966.8967.9665.928.42M
September 02, 202569.0267.2767.2769.2166.9538.57M
September 01, 202568.669.0269.0269.856840.33M
August 29, 202568.1468.668.669.1268.0636.14M
August 28, 202567.8468.1368.1369.1566.548.53M
August 27, 202569.6468.0568.0570.2468.0548.74M
August 26, 202568.1769.6369.6370.7867.7255.64M
August 25, 202567.2568.1768.1768.7766.651.4M
August 22, 202565.8567.1767.1767.4865.4156.4M
August 21, 202563.1665.665.66663.1678.56M
August 20, 202562.1963.0463.0463.0961.5733.72M
August 19, 202562.962.1962.1964.262.1338.2M
August 18, 202563.0562.7162.7163.762.6339.53M
August 15, 202562.1562.9962.9963.6562.130.96M
August 14, 202562.9962.5162.5163.4762.0530.67M
August 13, 202562.9162.9862.9863.1662.3131.32M
August 12, 202561.0862.962.964.4960.963.39M
August 11, 202561.0761.4661.4661.86126.36M
August 08, 202560.860.860.861.4660.320.92M
August 07, 202561.1960.6260.6261.5560.2422.41M
August 06, 202560.9961.0861.0861.3660.5719.75M
August 05, 202560.5860.9960.9961.2560.522.8M
August 04, 202560.460.4860.4860.7859.9225.58M
August 01, 202561.460.9260.9261.8860.6639.4M
July 31, 202563.862.3162.3163.861.8251.53M
July 30, 202562.5663.8463.8464.9562.5266.26M
July 29, 202562.6161.9661.9663.1561.8330.79M
July 28, 20256262.662.662.9661.5539.81M
July 25, 202562.5862.9862.9864.6462.5754.63M
July 24, 202561.2562.5162.5162.7161.2451.08M
July 23, 20256361.8361.8363.2861.6668.23M
July 22, 202560.463.0563.0563.0559.9103.08M
July 21, 202559.9959.9459.9460.3559.0162.82M
July 18, 202555.5259.7259.7259.9655.31117.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved