Wanhua Chemical Group Co., Ltd. (600309.SS) SHH

Currency In CNY

AD

600309.SS Historical Return

If you invested ¥1000 in Wanhua Chemical Group Co., Ltd. (600309.SS) 10 years ago, it would be worth ¥5,181.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥568.96, while ¥1000 invested 1 year ago would be worth ¥1,211.76. This corresponds to total returns of 418.19%, -43.1%, 21.18%, respectively, with annualized returns of 17.87%, -10.66%, 21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600309.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202668.7166.9566.9568.8866.931.82M
July 10, 202668.568.7168.7170.1666.7341.04M
July 09, 202670.0368.8868.8870.0367.4141.38M
July 08, 202671.570.0270.0272.2369.6839.93M
July 07, 202673.6471.0571.0574.4170.6665.35M
July 06, 202669.1971.0271.0273.4868.4547.17M
July 03, 202669.4869.1869.187168.0837.06M
July 02, 202667.6168.668.670.6167.5545.08M
July 01, 202667.9968.2968.2969.586661.13M
June 30, 202671.0168.4168.4171.3967.2862.13M
June 29, 202671.7971.9371.937369.6438.58M
June 26, 202673.671.7971.7975.270.9335.2M
June 25, 202674.0173.6173.6174.8871.8540.09M
June 24, 202672.874.774.77672.7848.29M
June 23, 202675.5972.872.876.8472.655.26M
June 22, 202669.1274.374.374.568.3263.4M
June 18, 202670.0169.0569.0570.5868.434.83M
June 17, 20267070.7970.7971.126933.3M
June 16, 202672.570.0770.0772.8169.8547.92M
June 15, 202673.5273.573.576.4872.1363.19M
June 12, 202667.271.6771.6772.8366.860.21M
June 11, 202668.5367.1567.1568.965.933.29M
June 10, 202668.567.967.969.5967.2827.95M
June 09, 202670.0169.2569.2570.2568.3430.85M
June 08, 202671.4369.7569.7572.369.2836.57M
June 05, 202672.1872.4672.4674.6871.5137.06M
June 04, 202674.1172.1772.1774.1171.7935.03M
June 03, 20267574.1774.1775.0873.0137.27M
June 02, 202675.8575.1675.167674.3630.1M
June 01, 202673.4175.8575.8576.4472.5944.63M
May 29, 202673.8573.4573.4574.9173.1126.18M
May 28, 202675.0473.8573.8575.772.8331M
May 27, 202676.575.0475.0476.5174.6224.3M
May 26, 202676.577.5877.5877.7876.127.36M
May 25, 202678.576.8576.8579.476.528.38M
May 22, 20267877.9977.9978.576.8321.98M
May 21, 202679.3277.4977.4980.7777.4928.1M
May 20, 202679797979.9978.0325.63M
May 19, 202680.0179.579.580.278.3623.61M
May 18, 202681.379.979.981.3379.1334.75M
May 15, 202682.481.8181.8183.8581.4328.3M
May 14, 202683.2581.9981.9985.6581.934.8M
May 13, 202683.5983.3383.3383.6882.524.45M
May 12, 202683.4883.2983.2984.1682.5527.66M
May 11, 202683.6183.5183.5184.3583.133.8M
May 08, 202684.883.683.685.3883.4132.56M
May 07, 202688.6684.884.888.9983.869.52M
May 06, 202689.5689.7389.7389.7786.735.93M
April 30, 20269089.5489.5490.7188.5123.26M
April 29, 202689.0590.3590.3590.4588.5330.57M
April 28, 202688.589.4889.4890.3488.425.46M
April 27, 202689.588.9788.9790.9288.529.44M
April 24, 202688.189.5489.5490.638838.76M
April 23, 202687.787.6587.6588.986.0134.79M
April 22, 202687.4987.787.789.7587.0931.42M
April 21, 202687.4787.4987.4988.5483.0442.29M
April 20, 202687.587.5487.5488.9886.6729.84M
April 17, 202689.587.7787.7790.287.534.33M
April 16, 20268990.190.191.3688.8926.75M
April 15, 202689.9989.0889.0890.9888.0436.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved