Wanhua Chemical Group Co., Ltd. (600309.SS) SHH

Currency In CNY

600309.SS Historical Return

If you invested ¥1000 in Wanhua Chemical Group Co., Ltd. (600309.SS) 10 years ago, it would be worth ¥5,231.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.54, while ¥1000 invested 1 year ago would be worth ¥1,098.98. This corresponds to total returns of 423.17%, -30.85%, 9.9%, respectively, with annualized returns of 17.98%, -7.11%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76.03	74.5	74.5	76.4	73.12	33.67M
September 10, 2026	78.99	77.15	77.15	78.99	76.9	24.68M
September 09, 2026	77.87	78.87	78.87	79.06	77.11	26.44M
September 08, 2026	76.7	78.09	78.09	78.81	76.25	32.98M
September 07, 2026	77.66	76.74	76.74	77.66	75.79	25.12M
September 04, 2026	77.66	77.66	77.66	79.28	77.18	36.25M
September 03, 2026	75.18	77.38	77.38	77.69	74.91	40.68M
September 02, 2026	77.3	75.18	75.18	77.6	75.05	30.95M
September 01, 2026	76.1	77.02	77.02	78.68	76	45.22M
August 31, 2026	78.25	76.32	76.32	78.51	75.31	44.55M
August 28, 2026	75.8	78.04	78.04	78.18	75.53	47.62M
August 27, 2026	74.26	75.92	75.92	76.76	74.01	36.43M
August 26, 2026	72.51	74.49	74.49	74.82	71.63	36.21M
August 25, 2026	74.03	72.87	72.87	75.43	72.52	40.61M
August 24, 2026	73.95	73.19	73.19	74.74	72.6	23.34M
August 21, 2026	75	73.98	73.98	75	73.52	23.06M
August 20, 2026	73.41	75.16	75.16	76.3	73.41	37.72M
August 19, 2026	73.01	73.89	73.89	74.48	72.9	30.65M
August 18, 2026	72.75	73.27	73.27	74.42	72.7	28.43M
August 17, 2026	73.21	73.13	73.13	73.6	72.48	28.8M
August 14, 2026	73.02	73.04	73.04	73.9	72.92	19.43M
August 13, 2026	74.76	73.11	73.11	74.77	73.05	35.05M
August 12, 2026	75.69	75.06	75.06	76.38	74.92	24.22M
August 11, 2026	78.04	75.65	75.65	79	75.62	39.08M
August 10, 2026	75.5	78.01	78.01	79.1	75.49	45.54M
August 07, 2026	74.97	75.72	75.72	76.8	74.58	35.13M
August 06, 2026	74.12	74.97	74.97	75.81	74	33.32M
August 05, 2026	73.2	74.45	74.45	74.58	72.63	33.98M
August 04, 2026	74.49	73.64	73.64	75.18	73.23	34.29M
August 03, 2026	74.28	75.3	75.3	75.93	73.21	33.96M
July 31, 2026	75.31	74.51	74.51	75.4	73.88	45.04M
July 30, 2026	74.15	76.56	76.56	76.57	74.1	43.72M
July 29, 2026	74.58	74.49	74.49	75.68	72.7	40.53M
July 28, 2026	74.15	74.2	74.2	74.6	72.52	28.17M
July 27, 2026	74.54	74.15	74.15	74.54	72.37	28.03M
July 23, 2026	74	75.49	75.49	75.94	72.48	47.92M
July 22, 2026	71.01	74	74	74.7	71	54.36M
July 21, 2026	72	71.75	71.75	73	70.88	51.95M
July 20, 2026	70.07	71.99	71.99	71.99	68.88	60.33M
July 17, 2026	68.37	70.04	70.04	70.91	68.1	55.9M
July 16, 2026	69.69	68.36	68.36	70.8	68.24	35.74M
July 15, 2026	69	70.09	70.09	70.8	68.15	36.65M
July 14, 2026	66.7	69.6	69.6	69.8	66.48	37.74M
July 13, 2026	68.71	66.95	66.95	68.88	66.9	31.82M
July 10, 2026	68.5	68.71	68.71	70.16	66.73	41.04M
July 09, 2026	70.03	68.88	68.88	70.03	67.41	41.38M
July 08, 2026	71.5	70.02	70.02	72.23	69.68	39.93M
July 07, 2026	73.64	71.05	71.05	74.41	70.66	65.35M
July 06, 2026	69.19	71.02	71.02	73.48	68.45	47.17M
July 03, 2026	69.48	69.18	69.18	71	68.08	37.06M
July 02, 2026	67.61	68.6	68.6	70.61	67.55	45.08M
July 01, 2026	67.99	68.29	68.29	69.58	66	61.13M
June 30, 2026	71.01	68.41	68.41	71.39	67.28	62.13M
June 29, 2026	71.79	71.93	71.93	73	69.64	38.58M
June 26, 2026	73.6	71.79	71.79	75.2	70.93	35.2M
June 25, 2026	74.01	73.61	73.61	74.88	71.85	40.09M
June 24, 2026	72.8	74.7	74.7	76	72.78	48.29M
June 23, 2026	75.59	72.8	72.8	76.84	72.6	55.26M
June 22, 2026	69.12	74.3	74.3	74.5	68.32	63.4M
June 18, 2026	70.01	69.05	69.05	70.58	68.4	34.83M