Wanhua Chemical Group Co., Ltd. (600309.SS) SHH

Currency In CNY

600309.SS Historical Return

If you invested ¥1000 in Wanhua Chemical Group Co., Ltd. (600309.SS) 10 years ago, it would be worth ¥5,395.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.63, while ¥1000 invested 1 year ago would be worth ¥1,241.73. This corresponds to total returns of 439.51%, -33.14%, 24.17%, respectively, with annualized returns of 18.35%, -7.73%, 24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.31	74.51	74.51	75.4	73.88	45.04M
July 30, 2026	74.15	76.56	76.56	76.57	74.1	43.72M
July 29, 2026	74.58	74.49	74.49	75.68	72.7	40.53M
July 28, 2026	74.15	74.2	74.2	74.6	72.52	28.17M
July 27, 2026	74.54	74.15	74.15	74.54	72.37	28.03M
July 23, 2026	74	75.49	75.49	75.94	72.48	47.92M
July 22, 2026	71.01	74	74	74.7	71	54.36M
July 21, 2026	72	71.75	71.75	73	70.88	51.95M
July 20, 2026	70.07	71.99	71.99	71.99	68.88	60.33M
July 17, 2026	68.37	70.04	70.04	70.91	68.1	55.9M
July 16, 2026	69.69	68.36	68.36	70.8	68.24	35.74M
July 15, 2026	69	70.09	70.09	70.8	68.15	36.65M
July 14, 2026	66.7	69.6	69.6	69.8	66.48	37.74M
July 13, 2026	68.71	66.95	66.95	68.88	66.9	31.82M
July 10, 2026	68.5	68.71	68.71	70.16	66.73	41.04M
July 09, 2026	70.03	68.88	68.88	70.03	67.41	41.38M
July 08, 2026	71.5	70.02	70.02	72.23	69.68	39.93M
July 07, 2026	73.64	71.05	71.05	74.41	70.66	65.35M
July 06, 2026	69.19	71.02	71.02	73.48	68.45	47.17M
July 03, 2026	69.48	69.18	69.18	71	68.08	37.06M
July 02, 2026	67.61	68.6	68.6	70.61	67.55	45.08M
July 01, 2026	67.99	68.29	68.29	69.58	66	61.13M
June 30, 2026	71.01	68.41	68.41	71.39	67.28	62.13M
June 29, 2026	71.79	71.93	71.93	73	69.64	38.58M
June 26, 2026	73.6	71.79	71.79	75.2	70.93	35.2M
June 25, 2026	74.01	73.61	73.61	74.88	71.85	40.09M
June 24, 2026	72.8	74.7	74.7	76	72.78	48.29M
June 23, 2026	75.59	72.8	72.8	76.84	72.6	55.26M
June 22, 2026	69.12	74.3	74.3	74.5	68.32	63.4M
June 18, 2026	70.01	69.05	69.05	70.58	68.4	34.83M
June 17, 2026	70	70.79	70.79	71.12	69	33.3M
June 16, 2026	72.5	70.07	70.07	72.81	69.85	47.92M
June 15, 2026	73.52	73.5	73.5	76.48	72.13	63.19M
June 12, 2026	67.2	71.67	71.67	72.83	66.8	60.21M
June 11, 2026	68.53	67.15	67.15	68.9	65.9	33.29M
June 10, 2026	68.5	67.9	67.9	69.59	67.28	27.95M
June 09, 2026	70.01	69.25	69.25	70.25	68.34	30.85M
June 08, 2026	71.43	69.75	69.75	72.3	69.28	36.57M
June 05, 2026	72.18	72.46	72.46	74.68	71.51	37.06M
June 04, 2026	74.11	72.17	72.17	74.11	71.79	35.03M
June 03, 2026	75	74.17	74.17	75.08	73.01	37.27M
June 02, 2026	75.85	75.16	75.16	76	74.36	30.1M
June 01, 2026	73.41	75.85	75.85	76.44	72.59	44.63M
May 29, 2026	73.85	73.45	73.45	74.91	73.11	26.18M
May 28, 2026	75.04	73.85	73.85	75.7	72.83	31M
May 27, 2026	76.5	75.04	75.04	76.51	74.62	24.3M
May 26, 2026	76.5	77.58	77.58	77.78	76.1	27.36M
May 25, 2026	78.5	76.85	76.85	79.4	76.5	28.38M
May 22, 2026	78	77.99	77.99	78.5	76.83	21.98M
May 21, 2026	79.32	77.49	77.49	80.77	77.49	28.1M
May 20, 2026	79	79	79	79.99	78.03	25.63M
May 19, 2026	80.01	79.5	79.5	80.2	78.36	23.61M
May 18, 2026	81.3	79.9	79.9	81.33	79.13	34.75M
May 15, 2026	82.4	81.81	81.81	83.85	81.43	28.3M
May 14, 2026	83.25	81.99	81.99	85.65	81.9	34.8M
May 13, 2026	83.59	83.33	83.33	83.68	82.5	24.45M
May 12, 2026	83.48	83.29	83.29	84.16	82.55	27.66M
May 11, 2026	83.61	83.51	83.51	84.35	83.1	33.8M
May 08, 2026	84.8	83.6	83.6	85.38	83.41	32.56M
May 07, 2026	88.66	84.8	84.8	88.99	83.8	69.52M