Wanhua Chemical Group Co., Ltd. (600309.SS) SHH

Currency In CNY

AD

600309.SS Historical Return

If you invested ¥1000 in Wanhua Chemical Group Co., Ltd. (600309.SS) 10 years ago, it would be worth ¥5,291.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.71, while ¥1000 invested 1 year ago would be worth ¥1,085.23. This corresponds to total returns of 429.18%, -25.13%, 8.52%, respectively, with annualized returns of 18.12%, -5.62%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600309.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267573.9873.987573.5223.06M
August 20, 202673.4175.1675.1676.373.4137.72M
August 19, 202673.0173.8973.8974.4872.930.65M
August 18, 202672.7573.2773.2774.4272.728.43M
August 17, 202673.2173.1373.1373.672.4828.8M
August 14, 202673.0273.0473.0473.972.9219.43M
August 13, 202674.7673.1173.1174.7773.0535.05M
August 12, 202675.6975.0675.0676.3874.9224.22M
August 11, 202678.0475.6575.657975.6239.08M
August 10, 202675.578.0178.0179.175.4945.54M
August 07, 202674.9775.7275.7276.874.5835.13M
August 06, 202674.1274.9774.9775.817433.32M
August 05, 202673.274.4574.4574.5872.6333.98M
August 04, 202674.4973.6473.6475.1873.2334.29M
August 03, 202674.2875.375.375.9373.2133.96M
July 31, 202675.3174.5174.5175.473.8845.04M
July 30, 202674.1576.5676.5676.5774.143.72M
July 29, 202674.5874.4974.4975.6872.740.53M
July 28, 202674.1574.274.274.672.5228.17M
July 27, 202674.5474.1574.1574.5472.3728.03M
July 23, 20267475.4975.4975.9472.4847.92M
July 22, 202671.01747474.77154.36M
July 21, 20267271.7571.757370.8851.95M
July 20, 202670.0771.9971.9971.9968.8860.33M
July 17, 202668.3770.0470.0470.9168.155.9M
July 16, 202669.6968.3668.3670.868.2435.74M
July 15, 20266970.0970.0970.868.1536.65M
July 14, 202666.769.669.669.866.4837.74M
July 13, 202668.7166.9566.9568.8866.931.82M
July 10, 202668.568.7168.7170.1666.7341.04M
July 09, 202670.0368.8868.8870.0367.4141.38M
July 08, 202671.570.0270.0272.2369.6839.93M
July 07, 202673.6471.0571.0574.4170.6665.35M
July 06, 202669.1971.0271.0273.4868.4547.17M
July 03, 202669.4869.1869.187168.0837.06M
July 02, 202667.6168.668.670.6167.5545.08M
July 01, 202667.9968.2968.2969.586661.13M
June 30, 202671.0168.4168.4171.3967.2862.13M
June 29, 202671.7971.9371.937369.6438.58M
June 26, 202673.671.7971.7975.270.9335.2M
June 25, 202674.0173.6173.6174.8871.8540.09M
June 24, 202672.874.774.77672.7848.29M
June 23, 202675.5972.872.876.8472.655.26M
June 22, 202669.1274.374.374.568.3263.4M
June 18, 202670.0169.0569.0570.5868.434.83M
June 17, 20267070.7970.7971.126933.3M
June 16, 202672.570.0770.0772.8169.8547.92M
June 15, 202673.5273.573.576.4872.1363.19M
June 12, 202667.271.6771.6772.8366.860.21M
June 11, 202668.5367.1567.1568.965.933.29M
June 10, 202668.567.967.969.5967.2827.95M
June 09, 202670.0169.2569.2570.2568.3430.85M
June 08, 202671.4369.7569.7572.369.2836.57M
June 05, 202672.1872.4672.4674.6871.5137.06M
June 04, 202674.1172.1772.1774.1171.7935.03M
June 03, 20267574.1774.1775.0873.0137.27M
June 02, 202675.8575.1675.167674.3630.1M
June 01, 202673.4175.8575.8576.4472.5944.63M
May 29, 202673.8573.4573.4574.9173.1126.18M
May 28, 202675.0473.8573.8575.772.8331M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved