Wanhua Chemical Group Co., Ltd. (600309.SS) SHH

Currency In CNY

AD

600309.SS Historical Return

If you invested ¥1000 in Wanhua Chemical Group Co., Ltd. (600309.SS) 10 years ago, it would be worth ¥4,348 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.79, while ¥1000 invested 1 year ago would be worth ¥1,055.64. This corresponds to total returns of 334.8%, -35.72%, 5.56%, respectively, with annualized returns of 15.83%, -8.46%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600309.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202666.9765.8665.8666.9765.316.89M
October 21, 20266766.4866.4867.0766.2214.58M
October 20, 20266766.966.967.265.8515.51M
October 19, 202665.9867.167.167.3965.714.76M
October 16, 202665.1866.2466.2466.665.1221.16M
October 15, 202665.1364.9564.9565.7964.231.82M
October 14, 202666.7166.3866.3867.4366.2219.05M
October 13, 202668.766.766.768.8866.233.07M
October 12, 202670.269.269.270.568.5119.19M
October 09, 202669.7970.270.270.5669.4519.83M
October 08, 202668.9869.7969.7970.8868.923.78M
September 30, 202667.7268.968.969.2967.7219.88M
September 29, 202669.467.6667.6669.467.0126.78M
September 28, 202669.4669.469.469.996918.16M
September 24, 202671.2169.4569.4571.2869.2329.48M
September 23, 202670.6671.671.672.4969.6238.98M
September 22, 202670.670.6670.6671.1970.1621.95M
September 21, 202670.570.5170.5170.8469.9526.64M
September 18, 202670.3371.1571.1571.1569.9328.74M
September 17, 20267070.3370.3371.0969.8819.79M
September 16, 20267370.7870.7873.2169.150.68M
September 15, 202673.1572.9972.9974.172.8818.5M
September 11, 202676.0374.574.576.473.1233.67M
September 10, 202678.9977.1577.1578.9976.924.68M
September 09, 202677.8778.8778.8779.0677.1126.44M
September 08, 202676.778.0978.0978.8176.2532.98M
September 07, 202677.6676.7476.7477.6675.7925.12M
September 04, 202677.6677.6677.6679.2877.1836.25M
September 03, 202675.1877.3877.3877.6974.9140.68M
September 02, 202677.375.1875.1877.675.0530.95M
September 01, 202676.177.0277.0278.687645.22M
August 31, 202678.2576.3276.3278.5175.3144.55M
August 28, 202675.878.0478.0478.1875.5347.62M
August 27, 202674.2675.9275.9276.7674.0136.43M
August 26, 202672.5174.4974.4974.8271.6336.21M
August 25, 202674.0372.8772.8775.4372.5240.61M
August 24, 202673.9573.1973.1974.7472.623.34M
August 21, 20267573.9873.987573.5223.06M
August 20, 202673.4175.1675.1676.373.4137.72M
August 19, 202673.0173.8973.8974.4872.930.65M
August 18, 202672.7573.2773.2774.4272.728.43M
August 17, 202673.2173.1373.1373.672.4828.8M
August 14, 202673.0273.0473.0473.972.9219.43M
August 13, 202674.7673.1173.1174.7773.0535.05M
August 12, 202675.6975.0675.0676.3874.9224.22M
August 11, 202678.0475.6575.657975.6239.08M
August 10, 202675.578.0178.0179.175.4945.54M
August 07, 202674.9775.7275.7276.874.5835.13M
August 06, 202674.1274.9774.9775.817433.32M
August 05, 202673.274.4574.4574.5872.6333.98M
August 04, 202674.4973.6473.6475.1873.2334.29M
August 03, 202674.2875.375.375.9373.2133.96M
July 31, 202675.3174.5174.5175.473.8845.04M
July 30, 202674.1576.5676.5676.5774.143.72M
July 29, 202674.5874.4974.4975.6872.740.53M
July 28, 202674.1574.274.274.672.5228.17M
July 27, 202674.5474.1574.1574.5472.3728.03M
July 23, 20267475.4975.4975.9472.4847.92M
July 22, 202671.01747474.77154.36M
July 21, 20267271.7571.757370.8851.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved