Wanhua Chemical Group Co., Ltd. (600309.SS) SHH

76.98

-0.09(-0.12%)

Updated at December 25 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202574.9877.0777.0777.3774.8634.61M
December 23, 202575.8174.874.876.1874.525.93M
December 22, 202575.5975.7975.7976.1975.1126.47M
December 19, 202575.0775.5975.5976.0875.0724.32M
December 18, 202574.2375.5475.5476.9973.8550.67M
December 17, 202569.7574.2274.2274.8869.7570.11M
December 16, 202569.5570.0770.0770.1967.9828.02M
December 15, 202568.4469.6969.6970.996835.28M
December 12, 202568.4768.4768.4768.8167.5322.55M
December 11, 202569.3168.4768.4770.568.1819.94M
December 10, 202568.9769.369.369.4367.923.84M
December 09, 202569.9769.369.3716933.21M
December 08, 202570.269.9769.9770.769.3832.98M
December 05, 202567.8269.9869.9870.6767.749.64M
December 04, 202568.0767.6867.6868.867.2619.11M
December 03, 202567.268.268.269.3767.1345.97M
December 02, 202567.8676768.0966.920.53M
December 01, 202566.9767.9667.9668.1866.631.29M
November 28, 202565.8967.1267.1267.9865.8538.84M
November 27, 202563.465.965.966.3363.3537.81M
November 26, 202563.0663.763.763.8862.8216.87M
November 25, 20256363.0463.0464.162.9321.65M
November 24, 202563.4362.7962.7963.6562.2624.23M
November 21, 202563.8562.7162.7163.9362.3329.87M
November 20, 202565.9764.364.366.4764.1820.78M
November 19, 202565.265.6165.61666516.3M
November 18, 202566.465.465.466.7665.0223.42M
November 17, 202565.0866.3866.3867.6865.0832.64M
November 14, 202567.465.865.868.2865.850.45M
November 13, 202567.468.7168.7169.1667.441.65M
November 12, 20256867.7767.7768.567.2329.91M
November 11, 202567.467.9567.9568.4966.7537.35M
November 10, 202566.267.8667.8668.7866.1578.66M
November 07, 202561.6965.2765.2765.5161.3576.22M
November 06, 202561.361.761.762.4561.320.54M
November 05, 202561.1161.4761.4762.0860.6917.79M
November 04, 202562.3561.661.662.8561.1118.93M
November 03, 202562.8562.5262.5262.9661.6618.29M
October 31, 202561.8862.6362.6363.3361.8731.18M
October 30, 20256261.7161.7162.2561.1828.09M
October 29, 202561.461.9961.9962.4561.0326.96M
October 28, 202562.6661.4861.4862.6661.4124.77M
October 27, 20256262.4962.4963.361.8136.79M
October 24, 202562.6961.4561.4562.9761.0131.07M
October 23, 202561.2462.7362.7362.860.8522.59M
October 22, 202561.261.3461.3461.5860.8115.85M
October 21, 202561.0961.1861.1861.5560.619.13M
October 20, 202562.0360.8660.8662.0360.6125.94M
October 17, 202562.9661.5161.5163.6561.530.13M
October 16, 202564.8262.9962.9964.8262.5535.11M
October 15, 202564.764.7564.7565.5664.0720.89M
October 14, 202566.5464.7764.7767.4564.5430.63M
October 13, 202565.1266.3566.3566.7864.9930.61M
October 10, 202567.567.7367.7368.866.6632.89M
October 09, 202566.5867.7367.7367.8565.333.53M
September 30, 202565.8866.5866.5866.8665.2629.32M
September 29, 202564.265.9465.9466.5363.732.94M
September 26, 202564.4864.0164.0164.8763.920.93M
September 25, 202563.6664.5664.5665.3563.5528.52M
September 24, 202563.0663.6863.6863.926321.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved