Guangxi Energy Co., Ltd. Class A (600310.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600310.SS Historical Return
If you invested ¥1000 in Guangxi Energy Co., Ltd. Class A (600310.SS) 10 years ago, it would be worth ¥575.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.9, while ¥1000 invested 1 year ago would be worth ¥883.56. This corresponds to total returns of -42.5%, 13.49%, -11.64%, respectively, with annualized returns of -5.38%, 2.56%, -11.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600310.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.82 | 3.97 | 3.97 | 4.07 | 3.81 | 68.11M |
| July 09, 2026 | 3.74 | 3.84 | 3.84 | 3.85 | 3.7 | 49.24M |
| July 08, 2026 | 3.8 | 3.76 | 3.76 | 3.83 | 3.73 | 35.42M |
| July 07, 2026 | 3.99 | 3.82 | 3.82 | 4 | 3.8 | 57.13M |
| July 06, 2026 | 4.07 | 4 | 4 | 4.08 | 3.97 | 42.52M |
| July 03, 2026 | 4.09 | 4.07 | 4.07 | 4.16 | 4.03 | 47.21M |
| July 02, 2026 | 4.23 | 4.12 | 4.12 | 4.35 | 4.1 | 80.19M |
| July 01, 2026 | 4.22 | 4.26 | 4.26 | 4.29 | 4.18 | 73.22M |
| June 30, 2026 | 4.01 | 4.22 | 4.22 | 4.38 | 3.93 | 106.06M |
| June 29, 2026 | 3.92 | 4.06 | 4.06 | 4.27 | 3.92 | 115.29M |
| June 26, 2026 | 4.13 | 3.96 | 3.96 | 4.24 | 3.96 | 83.82M |
| June 25, 2026 | 4.21 | 4.11 | 4.11 | 4.21 | 4.07 | 51.74M |
| June 24, 2026 | 4.23 | 4.2 | 4.2 | 4.23 | 4.07 | 61.65M |
| June 23, 2026 | 4.2 | 4.24 | 4.24 | 4.33 | 4.16 | 66.53M |
| June 22, 2026 | 4.38 | 4.26 | 4.26 | 4.4 | 4.17 | 80.94M |
| June 18, 2026 | 4.67 | 4.38 | 4.38 | 4.67 | 4.36 | 98.32M |
| June 17, 2026 | 4.84 | 4.67 | 4.67 | 4.86 | 4.61 | 82.42M |
| June 16, 2026 | 4.93 | 4.84 | 4.84 | 4.96 | 4.81 | 83.22M |
| June 15, 2026 | 4.74 | 4.93 | 4.93 | 5.08 | 4.73 | 136.94M |
| June 12, 2026 | 4.71 | 4.63 | 4.63 | 4.8 | 4.6 | 99.55M |
| June 11, 2026 | 4.65 | 4.76 | 4.76 | 4.85 | 4.6 | 80.57M |
| June 10, 2026 | 5 | 4.75 | 4.75 | 5.01 | 4.68 | 111.9M |
| June 09, 2026 | 5.2 | 5.08 | 5.08 | 5.23 | 4.94 | 116.62M |
| June 08, 2026 | 5.31 | 5.23 | 5.23 | 5.65 | 5.19 | 149.3M |
| June 05, 2026 | 6.19 | 5.66 | 5.66 | 6.46 | 5.66 | 235.75M |
| June 04, 2026 | 6.79 | 6.29 | 6.29 | 6.99 | 6.22 | 350.66M |
| June 03, 2026 | 5.98 | 6.35 | 6.35 | 6.35 | 5.98 | 110.16M |
| June 02, 2026 | 5.7 | 5.77 | 5.77 | 5.95 | 5.49 | 150.99M |
| June 01, 2026 | 5.98 | 5.84 | 5.84 | 6.03 | 5.41 | 188.79M |
| May 29, 2026 | 5.74 | 5.98 | 5.98 | 6.25 | 5.72 | 237.85M |
| May 28, 2026 | 5.9 | 5.8 | 5.8 | 6.16 | 5.64 | 247.11M |
| May 27, 2026 | 5.47 | 5.82 | 5.82 | 5.9 | 5.47 | 232.88M |
| May 26, 2026 | 5.74 | 5.53 | 5.53 | 5.97 | 5.51 | 241.36M |
| May 25, 2026 | 5.12 | 5.61 | 5.61 | 5.61 | 5.11 | 194.08M |
| May 22, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 4.89 | 117.59M |
| May 21, 2026 | 5.07 | 5.2 | 5.2 | 5.46 | 5.05 | 159.34M |
| May 20, 2026 | 5.68 | 5.07 | 5.07 | 5.76 | 5.07 | 199.56M |
| May 19, 2026 | 5.1 | 5.62 | 5.62 | 5.62 | 4.98 | 142.96M |
| May 18, 2026 | 5.02 | 5.11 | 5.11 | 5.22 | 4.99 | 76.27M |
| May 15, 2026 | 5.12 | 5.1 | 5.1 | 5.23 | 4.96 | 133.59M |
| May 14, 2026 | 5.57 | 5.18 | 5.18 | 5.77 | 5.18 | 185.8M |
| May 13, 2026 | 5.43 | 5.56 | 5.56 | 5.7 | 5.42 | 201.4M |
| May 12, 2026 | 5.35 | 5.42 | 5.42 | 5.56 | 5.12 | 151.65M |
| May 11, 2026 | 5.4 | 5.35 | 5.35 | 5.48 | 5.31 | 115.08M |
| May 08, 2026 | 5.3 | 5.33 | 5.33 | 5.45 | 5.21 | 131.47M |
| May 07, 2026 | 5.15 | 5.31 | 5.31 | 5.39 | 5.15 | 160.7M |
| May 06, 2026 | 4.94 | 5.14 | 5.14 | 5.2 | 4.89 | 135.14M |
| April 30, 2026 | 5.01 | 4.94 | 4.94 | 5.1 | 4.89 | 116.9M |
| April 29, 2026 | 5.18 | 5.06 | 5.06 | 5.29 | 5.03 | 157M |
| April 28, 2026 | 5.16 | 5.31 | 5.31 | 5.5 | 4.98 | 213.27M |
| April 27, 2026 | 4.99 | 5.27 | 5.27 | 5.37 | 4.82 | 200.71M |
| April 24, 2026 | 5.29 | 5.09 | 5.09 | 5.53 | 5.08 | 271.78M |
| April 23, 2026 | 4.79 | 5.28 | 5.28 | 5.28 | 4.67 | 244.22M |
| April 22, 2026 | 4.73 | 4.8 | 4.8 | 4.89 | 4.69 | 150.71M |
| April 21, 2026 | 4.61 | 4.78 | 4.78 | 4.89 | 4.47 | 184.59M |
| April 20, 2026 | 4.41 | 4.62 | 4.62 | 4.67 | 4.39 | 152.43M |
| April 17, 2026 | 4.42 | 4.41 | 4.41 | 4.49 | 4.36 | 76.08M |
| April 16, 2026 | 4.42 | 4.41 | 4.41 | 4.5 | 4.37 | 70.48M |
| April 15, 2026 | 4.54 | 4.43 | 4.43 | 4.54 | 4.37 | 100.57M |
| April 14, 2026 | 4.6 | 4.54 | 4.54 | 4.75 | 4.49 | 144.63M |
AD
