Guangxi Energy Co., Ltd. Class A (600310.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600310.SS Historical Return
If you invested ¥1000 in Guangxi Energy Co., Ltd. Class A (600310.SS) 10 years ago, it would be worth ¥588.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.37, while ¥1000 invested 1 year ago would be worth ¥1,218.91. This corresponds to total returns of -41.11%, 27.94%, 21.89%, respectively, with annualized returns of -5.16%, 5.05%, 21.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600310.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.6 | 4.82 | 4.82 | 4.85 | 4.58 | 130.15M |
| September 09, 2026 | 4.51 | 4.63 | 4.63 | 4.63 | 4.48 | 43.22M |
| September 08, 2026 | 4.48 | 4.53 | 4.53 | 4.54 | 4.45 | 35.29M |
| September 07, 2026 | 4.48 | 4.46 | 4.46 | 4.49 | 4.43 | 26.66M |
| September 04, 2026 | 4.43 | 4.48 | 4.48 | 4.54 | 4.43 | 39.82M |
| September 03, 2026 | 4.4 | 4.45 | 4.45 | 4.49 | 4.38 | 43.79M |
| September 02, 2026 | 4.38 | 4.4 | 4.4 | 4.43 | 4.33 | 37.12M |
| September 01, 2026 | 4.28 | 4.39 | 4.39 | 4.41 | 4.27 | 48.12M |
| August 31, 2026 | 4.33 | 4.29 | 4.29 | 4.37 | 4.24 | 31.15M |
| August 28, 2026 | 4.27 | 4.31 | 4.31 | 4.33 | 4.22 | 34.61M |
| August 27, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.18 | 36.09M |
| August 26, 2026 | 4.15 | 4.29 | 4.29 | 4.33 | 4.14 | 57.36M |
| August 25, 2026 | 4.07 | 4.17 | 4.17 | 4.19 | 4.06 | 32.36M |
| August 24, 2026 | 4.09 | 4.11 | 4.11 | 4.13 | 4.04 | 27.92M |
| August 21, 2026 | 4.07 | 4.09 | 4.09 | 4.1 | 4.03 | 22.07M |
| August 20, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.05 | 28.82M |
| August 19, 2026 | 4.16 | 4.09 | 4.09 | 4.22 | 4.06 | 39.79M |
| August 18, 2026 | 4.29 | 4.19 | 4.19 | 4.29 | 4.16 | 46.34M |
| August 17, 2026 | 4.26 | 4.28 | 4.28 | 4.3 | 4.22 | 45.57M |
| August 14, 2026 | 4.56 | 4.33 | 4.33 | 4.58 | 4.25 | 100.7M |
| August 13, 2026 | 4.57 | 4.59 | 4.59 | 4.68 | 4.53 | 78.85M |
| August 12, 2026 | 4.55 | 4.57 | 4.57 | 4.63 | 4.47 | 50.55M |
| August 11, 2026 | 4.52 | 4.57 | 4.57 | 4.61 | 4.48 | 57.91M |
| August 10, 2026 | 4.42 | 4.57 | 4.57 | 4.58 | 4.4 | 83.28M |
| August 07, 2026 | 4.43 | 4.42 | 4.42 | 4.45 | 4.37 | 44.91M |
| August 06, 2026 | 4.44 | 4.47 | 4.47 | 4.47 | 4.35 | 53.87M |
| August 05, 2026 | 4.46 | 4.47 | 4.47 | 4.49 | 4.38 | 61.35M |
| August 04, 2026 | 4.46 | 4.46 | 4.46 | 4.53 | 4.42 | 55.96M |
| August 03, 2026 | 4.39 | 4.45 | 4.45 | 4.46 | 4.36 | 56.35M |
| July 31, 2026 | 4.23 | 4.36 | 4.36 | 4.39 | 4.23 | 62.44M |
| July 30, 2026 | 4.39 | 4.26 | 4.26 | 4.43 | 4.22 | 67.91M |
| July 29, 2026 | 4.32 | 4.42 | 4.42 | 4.44 | 4.23 | 73.26M |
| July 28, 2026 | 4.33 | 4.32 | 4.32 | 4.41 | 4.3 | 58.39M |
| July 27, 2026 | 4.13 | 4.38 | 4.38 | 4.49 | 4.11 | 84.36M |
| July 24, 2026 | 4.37 | 4.17 | 4.17 | 4.44 | 4.16 | 93.42M |
| July 23, 2026 | 4.44 | 4.49 | 4.49 | 4.64 | 4.29 | 118.51M |
| July 22, 2026 | 4.3 | 4.53 | 4.53 | 4.6 | 4.3 | 118.84M |
| July 21, 2026 | 4.65 | 4.44 | 4.44 | 4.69 | 4.35 | 158.11M |
| July 20, 2026 | 4.31 | 4.83 | 4.83 | 4.91 | 4.26 | 184.71M |
| July 17, 2026 | 4.07 | 4.5 | 4.5 | 4.5 | 4.06 | 159.38M |
| July 16, 2026 | 4.13 | 4.1 | 4.1 | 4.23 | 4.08 | 61M |
| July 15, 2026 | 4.07 | 4.13 | 4.13 | 4.22 | 3.99 | 83.78M |
| July 14, 2026 | 3.83 | 3.94 | 3.94 | 3.94 | 3.82 | 34.15M |
| July 13, 2026 | 3.96 | 3.87 | 3.87 | 3.98 | 3.83 | 49.64M |
| July 10, 2026 | 3.82 | 3.97 | 3.97 | 4.07 | 3.81 | 68.11M |
| July 09, 2026 | 3.74 | 3.84 | 3.84 | 3.85 | 3.7 | 49.24M |
| July 08, 2026 | 3.8 | 3.76 | 3.76 | 3.83 | 3.73 | 35.42M |
| July 07, 2026 | 3.99 | 3.82 | 3.82 | 4 | 3.8 | 57.13M |
| July 06, 2026 | 4.07 | 4 | 4 | 4.08 | 3.97 | 42.52M |
| July 03, 2026 | 4.09 | 4.07 | 4.07 | 4.16 | 4.03 | 47.21M |
| July 02, 2026 | 4.23 | 4.12 | 4.12 | 4.35 | 4.1 | 80.19M |
| July 01, 2026 | 4.22 | 4.26 | 4.26 | 4.29 | 4.18 | 73.22M |
| June 30, 2026 | 4.01 | 4.22 | 4.22 | 4.38 | 3.93 | 106.06M |
| June 29, 2026 | 3.92 | 4.06 | 4.06 | 4.27 | 3.92 | 115.29M |
| June 26, 2026 | 4.13 | 3.96 | 3.96 | 4.24 | 3.96 | 83.82M |
| June 25, 2026 | 4.21 | 4.11 | 4.11 | 4.21 | 4.07 | 51.74M |
| June 24, 2026 | 4.23 | 4.2 | 4.2 | 4.23 | 4.07 | 61.65M |
| June 23, 2026 | 4.2 | 4.24 | 4.24 | 4.33 | 4.16 | 66.53M |
| June 22, 2026 | 4.38 | 4.26 | 4.26 | 4.4 | 4.17 | 80.94M |
| June 18, 2026 | 4.67 | 4.38 | 4.38 | 4.67 | 4.36 | 98.32M |
AD
