Henan Pinggao Electric Co.,Ltd. (600312.SS) SHH

16.81

+0.34(+2.06%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.4216.4716.4716.5416.378.51M
December 03, 202516.6416.4316.4316.716.3812.11M
December 02, 202516.916.6316.6316.916.5913.31M
December 01, 202516.9416.9316.9317.3416.8421.81M
November 28, 202516.3316.7916.791716.2926.54M
November 27, 202516.2816.3316.3316.5916.2622.43M
November 26, 202516.4516.2516.2516.4716.2218.96M
November 25, 202516.5416.4316.4316.7816.420.87M
November 24, 202516.3116.4516.4516.616.2219.9M
November 21, 202516.9816.2516.2517.0316.2236.78M
November 20, 202517.6717.2917.2917.8617.2120.74M
November 19, 202517.5717.4617.4617.6317.2619.4M
November 18, 202518.0317.517.518.0317.3730.54M
November 17, 202518.0117.9817.9818.1317.7123.74M
November 14, 202518.4517.9517.9518.4517.9432.22M
November 13, 202518.2418.5718.5718.7218.2225.18M
November 12, 20251918.3718.3719.0318.2441.06M
November 11, 202519.4519.1919.1919.8819.0835.93M
November 10, 202519.7319.2519.2519.8619.0843.87M
November 07, 202519.3119.4519.4519.8819.1965.64M
November 06, 202519.0119.3519.3520.0819105.15M
November 05, 202517.5191919.2417.593.63M
November 04, 202518.117.9717.9718.6617.8847.9M
November 03, 202517.71181818.217.6139.19M
October 31, 202517.8217.6617.6618.0817.5130.84M
October 30, 202518.2217.7317.7318.2717.6131.91M
October 29, 202517.1918.2218.2218.4517.1954.36M
October 28, 202517.2617.217.217.3417.0921.57M
October 27, 202516.7817.417.417.6116.7548.36M
October 24, 202516.516.6816.6816.8916.425.57M
October 23, 202516.3316.5316.5316.5515.9925.78M
October 22, 202516.6916.416.416.716.339.07M
October 21, 202516.6917.1717.1717.4416.5442.11M
October 20, 202516.6716.6416.6417.0716.543.49M
October 17, 202517.4516.3116.3117.4516.3149.5M
October 16, 202517.6917.6817.4917.8817.4228.53M
October 15, 202517.5217.7117.7117.8617.1846.94M
October 14, 202517.8217.517.518.1917.3650.48M
October 13, 202517.2517.7417.7417.7717.2339.3M
October 10, 202517.6317.6817.6817.9717.3551.44M
October 09, 202516.9817.6517.6517.6816.862.97M
September 30, 202516.4316.7816.7816.9716.4340.2M
September 29, 202516.3316.5216.5216.5416.233.03M
September 26, 202516.2616.3816.3816.7316.1642.24M
September 25, 202516.1716.2616.2616.5816.1453.93M
September 24, 202515.8916.116.116.1215.6638.79M
September 23, 202515.5115.7615.7615.8315.3435.79M
September 22, 202515.5815.5415.5415.6715.3118M
September 19, 202515.3815.5615.5615.6515.3117.5M
September 18, 202515.515.4315.4315.715.2830.43M
September 17, 202515.2515.5215.5215.5815.1927.17M
September 16, 202515.315.1915.1915.3115.1213.18M
September 15, 202515.515.2815.2815.5715.2416.23M
September 12, 202515.4615.5115.5115.5715.3419.31M
September 11, 202515.2615.4515.4515.4715.1514.79M
September 10, 202515.415.2515.2515.415.1811.54M
September 09, 202515.615.415.415.6215.3515.28M
September 08, 202515.4215.6615.6615.8515.3524.24M
September 05, 202515.1715.3115.3115.4415.0919.35M
September 04, 202515.1315.1215.1215.314.9220.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved