Henan Pinggao Electric Co.,Ltd. (600312.SS) SHH

Currency In CNY

600312.SS Historical Return

If you invested ¥1000 in Henan Pinggao Electric Co.,Ltd. (600312.SS) 10 years ago, it would be worth ¥1,255.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,267.04, while ¥1000 invested 1 year ago would be worth ¥1,162.08. This corresponds to total returns of 25.56%, 126.7%, 16.21%, respectively, with annualized returns of 2.31%, 17.84%, 16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600312.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.95	20.29	20.29	20.78	19.88	25.37M
September 29, 2026	19.49	19.95	19.95	20.06	19.36	21.3M
September 28, 2026	18.91	19.65	19.65	19.75	18.69	23.67M
September 24, 2026	18.9	18.94	18.94	19.13	18.73	6.44M
September 23, 2026	19.25	18.93	18.93	19.32	18.88	10.35M
September 22, 2026	19.52	19.3	19.3	19.59	19.29	8.5M
September 21, 2026	19.4	19.49	19.49	19.53	19.27	11.07M
September 18, 2026	19.25	19.49	19.49	19.55	19.14	11.03M
September 17, 2026	19	19.19	19.19	19.24	18.9	9.89M
September 16, 2026	19.2	19.07	19.07	19.35	18.83	13.07M
September 15, 2026	19.17	19.25	19.25	19.4	19.02	9.69M
September 11, 2026	19.18	19.16	19.16	19.34	18.6	20.81M
September 10, 2026	19.6	19.3	19.3	19.61	19.17	14.08M
September 09, 2026	19.7	19.73	19.73	19.94	19.46	14.14M
September 08, 2026	20.32	19.62	19.62	20.32	19.6	18.98M
September 07, 2026	20.39	20.29	20.29	20.71	19.92	24.46M
September 04, 2026	19.79	20.38	20.38	20.54	19.66	32.57M
September 03, 2026	19.47	19.58	19.58	19.74	19.25	10.17M
September 02, 2026	19.78	19.29	19.29	19.78	19.25	13.69M
September 01, 2026	19.8	19.8	19.8	20.03	19.72	10.43M
August 31, 2026	19.7	19.87	19.87	19.96	19.41	14.5M
August 28, 2026	19.83	19.77	19.77	19.9	19.65	12.77M
August 27, 2026	20.21	20.01	20.01	20.31	19.56	29.29M
August 26, 2026	19.93	20.43	20.43	20.47	19.92	24.39M
August 25, 2026	20.08	20.06	20.06	20.26	19.9	14.07M
August 24, 2026	19.77	20.18	20.18	20.35	19.61	26.05M
August 21, 2026	19.31	19.73	19.73	20.07	19.11	22.66M
August 20, 2026	19.96	19.29	19.29	20.5	19.22	24.18M
August 19, 2026	19.83	19.59	19.59	20.11	19.55	18.57M
August 18, 2026	19.96	20.06	20.06	20.22	19.43	20.83M
August 17, 2026	19.45	20.07	20.07	20.07	19.18	20.97M
August 14, 2026	19.51	19.53	19.53	19.67	19.18	21.31M
August 13, 2026	19.88	19.55	19.55	20.1	19.53	18.01M
August 12, 2026	19.75	19.87	19.87	20.04	19.72	12.07M
August 11, 2026	20.29	19.79	19.79	20.29	19.75	22.05M
August 10, 2026	20.38	20.29	20.29	20.73	20.23	20.35M
August 07, 2026	20.38	20.47	20.47	20.53	20.12	21.55M
August 06, 2026	20.8	20.46	20.46	20.8	20.31	26.79M
August 05, 2026	21	20.94	20.94	21.32	20.62	41.37M
August 04, 2026	21.01	21.12	21.12	21.55	20.47	46.1M
August 03, 2026	19.8	20.79	20.79	20.89	19.8	44M
July 31, 2026	19.38	19.72	19.72	19.85	19.31	27.24M
July 30, 2026	19.58	19.56	19.56	20.28	19.55	38.85M
July 29, 2026	18.9	19.76	19.76	19.99	18.75	37.21M
July 28, 2026	18.72	18.91	18.91	19.25	18.37	26.88M
July 27, 2026	18.66	19.1	19.1	19.12	18.52	28.52M
July 24, 2026	19.56	18.63	18.63	19.94	18.6	44.68M
July 23, 2026	18.8	20.05	20.05	20.07	18.68	48.13M
July 22, 2026	18.61	18.88	18.88	19.05	18.46	29.51M
July 21, 2026	18.34	18.6	18.6	18.8	18	32.06M
July 20, 2026	18.01	18.52	18.52	18.69	18.01	33.54M
July 17, 2026	17.34	18.15	18.15	18.6	17.25	41.94M
July 16, 2026	17.15	17.34	17.34	17.56	16.96	18.32M
July 15, 2026	17.2	17.21	17.21	17.55	16.98	16.74M
July 14, 2026	16.53	17.33	17.33	17.35	16.23	19.7M
July 13, 2026	16.63	16.68	16.68	16.98	16.39	19.04M
July 10, 2026	16.4	16.49	16.49	16.82	16.3	14.59M
July 09, 2026	16.49	16.43	16.43	16.55	16.01	17.02M
July 08, 2026	16.93	16.55	16.55	17	16.45	16.77M
July 07, 2026	17.8	16.97	16.97	17.8	16.93	15.49M