Henan Pinggao Electric Co.,Ltd. (600312.SS) SHH

20.07

-0.56(-2.71%)

Updated at June 03 03:00PM

Currency In CNY

600312.SS Historical Return

If you invested ¥1000 in Henan Pinggao Electric Co.,Ltd. (600312.SS) 10 years ago, it would be worth ¥1,483.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,533.45, while ¥1000 invested 1 year ago would be worth ¥1,327.38. This corresponds to total returns of 48.34%, 253.35%, 32.74%, respectively, with annualized returns of 4.02%, 28.7%, 32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600312.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.35	20.63	20.63	21.36	20.17	26.31M
June 01, 2026	21.2	21.32	21.32	21.91	21.16	24.65M
May 29, 2026	21.22	21.23	21.23	21.5	20.74	24.65M
May 28, 2026	21.2	21.22	21.22	21.43	20.85	22.04M
May 27, 2026	20.86	21.16	21.16	21.48	20.8	27.24M
May 26, 2026	21.85	21	21	21.85	20.63	39.37M
May 25, 2026	21.78	22.03	22.03	22.37	21.6	27.15M
May 22, 2026	21.1	21.26	21.26	21.36	20.91	17.2M
May 21, 2026	22.15	21.09	21.09	22.3	20.98	29.27M
May 20, 2026	22.52	22.21	22.21	22.68	21.86	20.9M
May 19, 2026	21.86	22.5	22.5	22.59	21.52	26.72M
May 18, 2026	21.38	21.82	21.82	22.25	21.35	27.83M
May 15, 2026	22.42	21.59	21.59	22.52	21.28	35.04M
May 14, 2026	23.5	22.23	22.23	23.59	22.22	40.79M
May 13, 2026	22.51	23.45	23.45	23.6	22.41	45.16M
May 12, 2026	22.37	22.54	22.54	22.98	21.97	35.95M
May 11, 2026	21.75	22.35	22.35	22.55	21.75	35.51M
May 08, 2026	22.15	21.62	21.62	22.18	21.25	30.79M
May 07, 2026	22.4	22.21	22.21	22.41	22.13	24.31M
May 06, 2026	21.95	22.28	22.28	22.36	21.92	32.44M
April 30, 2026	22	21.96	21.96	22.3	21.82	25.95M
April 29, 2026	21.77	22.07	22.07	22.28	21.5	25.48M
April 28, 2026	22	21.53	21.53	22.15	21.35	29.42M
April 27, 2026	21.88	22.02	22.02	22.44	21.66	27.46M
April 24, 2026	21.7	21.88	21.88	22.18	21.56	29.73M
April 23, 2026	21.87	21.78	21.78	22.28	21.42	28.59M
April 22, 2026	21.14	21.86	21.86	21.99	21.06	37.65M
April 21, 2026	21.25	21.17	21.17	21.37	20.89	23.68M
April 20, 2026	20.15	21.24	21.24	21.42	20.02	50.15M
April 17, 2026	20.14	19.91	19.91	20.15	19.72	23.14M
April 16, 2026	20.25	20.21	20.21	20.29	19.73	23.32M
April 15, 2026	19.39	20.15	20.15	20.39	19.36	43.47M
April 14, 2026	19.89	19.28	19.28	19.9	19.16	34.7M
April 13, 2026	19.8	19.5	19.5	19.8	19	57.42M
April 10, 2026	20.9	20.79	20.79	21.05	20.68	22.24M
April 09, 2026	20.5	20.64	20.64	20.83	20.31	16.68M
April 08, 2026	20.1	20.78	20.78	20.8	20.06	27.71M
April 07, 2026	19.91	19.65	19.65	20.05	19.59	13.85M
April 03, 2026	20.34	19.91	19.91	20.6	19.88	15.26M
April 02, 2026	20.63	20.29	20.29	21.04	20.2	14.98M
April 01, 2026	20.81	20.75	20.75	20.89	20.48	16.91M
March 31, 2026	20.71	20.28	20.28	20.9	20.28	15.36M
March 30, 2026	20.81	20.76	20.76	20.89	20.06	24.68M
March 27, 2026	20.51	21.05	21.05	21.22	20.48	17.11M
March 26, 2026	21.41	20.81	20.81	21.43	20.78	19.01M
March 25, 2026	21.25	21.48	21.48	21.88	21.23	29.63M
March 24, 2026	21.24	21.14	21.14	21.29	20.55	27.33M
March 23, 2026	20.69	20.92	20.92	21.51	20.5	34.36M
March 20, 2026	21.51	21.03	21.03	21.69	21.01	25.29M
March 19, 2026	21.64	21.51	21.51	21.83	21.38	24.31M
March 18, 2026	21.75	22.1	22.1	22.15	21.46	31.11M
March 17, 2026	22.29	21.72	21.72	22.56	21.67	28.34M
March 16, 2026	22.98	22.22	22.22	23.17	22.07	40.2M
March 13, 2026	23.68	23.04	23.04	23.82	23	32.47M
March 12, 2026	24.26	23.78	23.78	24.43	23.46	45.99M
March 11, 2026	24.69	24.32	24.32	24.76	24.1	52.73M
March 10, 2026	24.97	24.83	24.7	25.25	24.55	35.16M
March 09, 2026	24.5	25.04	25.04	25.32	24.29	76M
March 06, 2026	24.47	25.02	25.02	25.65	24.36	71.51M
March 05, 2026	23.3	24.71	24.71	24.99	23.2	82.78M