Henan Pinggao Electric Co.,Ltd. (600312.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Henan Pinggao Electric Co.,Ltd. (600312.SS) 10 years ago, it would be worth ¥1,312.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,292.11, while ¥1000 invested 1 year ago would be worth ¥1,295.49. This corresponds to total returns of 31.21%, 229.21%, 29.55%, respectively, with annualized returns of 2.75%, 26.89%, 29.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.69 | 19.24 | 19.24 | 19.25 | 18.33 | 34.05M |
| June 18, 2026 | 18.92 | 18.69 | 18.69 | 19.08 | 18.58 | 19.28M |
| June 17, 2026 | 19.11 | 19.01 | 19.01 | 19.3 | 18.87 | 16.45M |
| June 16, 2026 | 19.11 | 19.26 | 19.26 | 19.48 | 18.76 | 25.34M |
| June 15, 2026 | 18.87 | 19.14 | 19.14 | 19.29 | 18.86 | 26.17M |
| June 12, 2026 | 18.4 | 18.49 | 18.49 | 18.6 | 18.13 | 20.44M |
| June 11, 2026 | 18.2 | 18.15 | 18.15 | 18.34 | 17.84 | 16.01M |
| June 10, 2026 | 18.63 | 18.23 | 18.23 | 18.73 | 18.12 | 17.17M |
| June 09, 2026 | 18.78 | 18.85 | 18.85 | 18.89 | 18.45 | 15.55M |
| June 08, 2026 | 18.88 | 18.48 | 18.48 | 19.26 | 18.18 | 21.96M |
| June 05, 2026 | 19.62 | 19.25 | 19.25 | 19.68 | 19.05 | 19.65M |
| June 04, 2026 | 19.89 | 19.61 | 19.61 | 20.05 | 19.37 | 27.39M |
| June 03, 2026 | 20.51 | 20.07 | 20.07 | 20.51 | 19.91 | 33.39M |
| June 02, 2026 | 21.35 | 20.63 | 20.63 | 21.36 | 20.17 | 26.31M |
| June 01, 2026 | 21.2 | 21.32 | 21.32 | 21.91 | 21.16 | 24.65M |
| May 29, 2026 | 21.22 | 21.23 | 21.23 | 21.5 | 20.74 | 24.65M |
| May 28, 2026 | 21.2 | 21.22 | 21.22 | 21.43 | 20.85 | 22.04M |
| May 27, 2026 | 20.86 | 21.16 | 21.16 | 21.48 | 20.8 | 27.24M |
| May 26, 2026 | 21.85 | 21 | 21 | 21.85 | 20.63 | 39.37M |
| May 25, 2026 | 21.78 | 22.03 | 22.03 | 22.37 | 21.6 | 27.15M |
| May 22, 2026 | 21.1 | 21.26 | 21.26 | 21.36 | 20.91 | 17.2M |
| May 21, 2026 | 22.15 | 21.09 | 21.09 | 22.3 | 20.98 | 29.27M |
| May 20, 2026 | 22.52 | 22.21 | 22.21 | 22.68 | 21.86 | 20.9M |
| May 19, 2026 | 21.86 | 22.5 | 22.5 | 22.59 | 21.52 | 26.72M |
| May 18, 2026 | 21.38 | 21.82 | 21.82 | 22.25 | 21.35 | 27.83M |
| May 15, 2026 | 22.42 | 21.59 | 21.59 | 22.52 | 21.28 | 35.04M |
| May 14, 2026 | 23.5 | 22.23 | 22.23 | 23.59 | 22.22 | 40.79M |
| May 13, 2026 | 22.51 | 23.45 | 23.45 | 23.6 | 22.41 | 45.16M |
| May 12, 2026 | 22.37 | 22.54 | 22.54 | 22.98 | 21.97 | 35.95M |
| May 11, 2026 | 21.75 | 22.35 | 22.35 | 22.55 | 21.75 | 35.51M |
| May 08, 2026 | 22.15 | 21.62 | 21.62 | 22.18 | 21.25 | 30.79M |
| May 07, 2026 | 22.4 | 22.21 | 22.21 | 22.41 | 22.13 | 24.31M |
| May 06, 2026 | 21.95 | 22.28 | 22.28 | 22.36 | 21.92 | 32.44M |
| April 30, 2026 | 22 | 21.96 | 21.96 | 22.3 | 21.82 | 25.95M |
| April 29, 2026 | 21.77 | 22.07 | 22.07 | 22.28 | 21.5 | 25.48M |
| April 28, 2026 | 22 | 21.53 | 21.53 | 22.15 | 21.35 | 29.42M |
| April 27, 2026 | 21.88 | 22.02 | 22.02 | 22.44 | 21.66 | 27.46M |
| April 24, 2026 | 21.7 | 21.88 | 21.88 | 22.18 | 21.56 | 29.73M |
| April 23, 2026 | 21.87 | 21.78 | 21.78 | 22.28 | 21.42 | 28.59M |
| April 22, 2026 | 21.14 | 21.86 | 21.86 | 21.99 | 21.06 | 37.65M |
| April 21, 2026 | 21.25 | 21.17 | 21.17 | 21.37 | 20.89 | 23.68M |
| April 20, 2026 | 20.15 | 21.24 | 21.24 | 21.42 | 20.02 | 50.15M |
| April 17, 2026 | 20.14 | 19.91 | 19.91 | 20.15 | 19.72 | 23.14M |
| April 16, 2026 | 20.25 | 20.21 | 20.21 | 20.29 | 19.73 | 23.32M |
| April 15, 2026 | 19.39 | 20.15 | 20.15 | 20.39 | 19.36 | 43.47M |
| April 14, 2026 | 19.89 | 19.28 | 19.28 | 19.9 | 19.16 | 34.7M |
| April 13, 2026 | 19.8 | 19.5 | 19.5 | 19.8 | 19 | 57.42M |
| April 10, 2026 | 20.9 | 20.79 | 20.79 | 21.05 | 20.68 | 22.24M |
| April 09, 2026 | 20.5 | 20.64 | 20.64 | 20.83 | 20.31 | 16.68M |
| April 08, 2026 | 20.1 | 20.78 | 20.78 | 20.8 | 20.06 | 27.71M |
| April 07, 2026 | 19.91 | 19.65 | 19.65 | 20.05 | 19.59 | 13.85M |
| April 03, 2026 | 20.34 | 19.91 | 19.91 | 20.6 | 19.88 | 15.26M |
| April 02, 2026 | 20.63 | 20.29 | 20.29 | 21.04 | 20.2 | 14.98M |
| April 01, 2026 | 20.81 | 20.75 | 20.75 | 20.89 | 20.48 | 16.91M |
| March 31, 2026 | 20.71 | 20.28 | 20.28 | 20.9 | 20.28 | 15.36M |
| March 30, 2026 | 20.81 | 20.76 | 20.76 | 20.89 | 20.06 | 24.68M |
| March 27, 2026 | 20.51 | 21.05 | 21.05 | 21.22 | 20.48 | 17.11M |
| March 26, 2026 | 21.41 | 20.81 | 20.81 | 21.43 | 20.78 | 19.01M |
| March 25, 2026 | 21.25 | 21.48 | 21.48 | 21.88 | 21.23 | 29.63M |
| March 24, 2026 | 21.24 | 21.14 | 21.14 | 21.29 | 20.55 | 27.33M |