Henan Pinggao Electric Co.,Ltd. (600312.SS) SHH

Currency In CNY

AD

600312.SS Historical Return

If you invested ¥1000 in Henan Pinggao Electric Co.,Ltd. (600312.SS) 10 years ago, it would be worth ¥1,252.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,155.2, while ¥1000 invested 1 year ago would be worth ¥1,277.2. This corresponds to total returns of 25.21%, 215.52%, 27.72%, respectively, with annualized returns of 2.27%, 25.82%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600312.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.3819.7219.7219.8519.3127.24M
July 30, 202619.5819.5619.5620.2819.5538.85M
July 29, 202618.919.7619.7619.9918.7537.21M
July 28, 202618.7218.9118.9119.2518.3726.88M
July 27, 202618.6619.119.119.1218.5228.52M
July 24, 202619.5618.6318.6319.9418.644.68M
July 23, 202618.820.0520.0520.0718.6848.13M
July 22, 202618.6118.8818.8819.0518.4629.51M
July 21, 202618.3418.618.618.81832.06M
July 20, 202618.0118.5218.5218.6918.0133.54M
July 17, 202617.3418.1518.1518.617.2541.94M
July 16, 202617.1517.3417.3417.5616.9618.32M
July 15, 202617.217.2117.2117.5516.9816.74M
July 14, 202616.5317.3317.3317.3516.2319.7M
July 13, 202616.6316.6816.6816.9816.3919.04M
July 10, 202616.416.4916.4916.8216.314.59M
July 09, 202616.4916.4316.4316.5516.0117.02M
July 08, 202616.9316.5516.551716.4516.77M
July 07, 202617.816.9716.9717.816.9315.49M
July 06, 202617.6517.6417.6418.0817.4816.85M
July 03, 202617.3117.6917.6917.7717.2323.44M
July 02, 202617.1517.2317.2317.517.116.53M
July 01, 202617.6617.2817.2817.721721.27M
June 30, 202617.5517.6617.6617.7217.4112.74M
June 29, 202617.1817.5617.5617.6416.9819.24M
June 26, 202618.2717.3417.3418.4617.3222.73M
June 25, 202618.1818.0818.0818.3417.8815.27M
June 24, 202618.318.3718.3718.517.9216.24M
June 23, 202619.0918.3718.3719.1418.324.35M
June 22, 202618.6919.2419.2419.2518.3334.05M
June 18, 202618.9218.6918.6919.0818.5819.28M
June 17, 202619.1119.0119.0119.318.8716.45M
June 16, 202619.1119.2619.2619.4818.7625.34M
June 15, 202618.8719.1419.1419.2918.8626.17M
June 12, 202618.418.4918.4918.618.1320.44M
June 11, 202618.218.1518.1518.3417.8416.01M
June 10, 202618.6318.2318.2318.7318.1217.17M
June 09, 202618.7818.8518.8518.8918.4515.55M
June 08, 202618.8818.4818.4819.2618.1821.96M
June 05, 202619.6219.2519.2519.6819.0519.65M
June 04, 202619.8919.6119.6120.0519.3727.39M
June 03, 202620.5120.0720.0720.5119.9133.39M
June 02, 202621.3520.6320.6321.3620.1726.31M
June 01, 202621.221.3221.3221.9121.1624.65M
May 29, 202621.2221.2321.2321.520.7424.65M
May 28, 202621.221.2221.2221.4320.8522.04M
May 27, 202620.8621.1621.1621.4820.827.24M
May 26, 202621.85212121.8520.6339.37M
May 25, 202621.7822.0322.0322.3721.627.15M
May 22, 202621.121.2621.2621.3620.9117.2M
May 21, 202622.1521.0921.0922.320.9829.27M
May 20, 202622.5222.2122.2122.6821.8620.9M
May 19, 202621.8622.522.522.5921.5226.72M
May 18, 202621.3821.8221.8222.2521.3527.83M
May 15, 202622.4221.5921.5922.5221.2835.04M
May 14, 202623.522.2322.2323.5922.2240.79M
May 13, 202622.5123.4523.4523.622.4145.16M
May 12, 202622.3722.5422.5422.9821.9735.95M
May 11, 202621.7522.3522.3522.5521.7535.51M
May 08, 202622.1521.6221.6222.1821.2530.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved