Henan Pinggao Electric Co.,Ltd. (600312.SS) SHH

16.91

+0.6(+3.68%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.4516.3116.3117.4516.3149.5M
October 16, 202517.6917.6817.4917.8817.4228.53M
October 15, 202517.5217.7117.7117.8617.1846.94M
October 14, 202517.8217.517.518.1917.3650.48M
October 13, 202517.2517.7417.7417.7717.2339.3M
October 10, 202517.6317.6817.6817.9717.3551.44M
October 09, 202516.9817.6517.6517.6816.862.97M
September 30, 202516.4316.7816.7816.9716.4340.2M
September 29, 202516.3316.5216.5216.5416.233.03M
September 26, 202516.2616.3816.3816.7316.1642.24M
September 25, 202516.1716.2616.2616.5816.1453.93M
September 24, 202515.8916.116.116.1215.6638.79M
September 23, 202515.5115.7615.7615.8315.3435.79M
September 22, 202515.5815.5415.5415.6715.3118M
September 19, 202515.3815.5615.5615.6515.3117.5M
September 18, 202515.515.4315.4315.715.2830.43M
September 17, 202515.2515.5215.5215.5815.1927.17M
September 16, 202515.315.1915.1915.3115.1213.18M
September 15, 202515.515.2815.2815.5715.2416.23M
September 12, 202515.4615.5115.5115.5715.3419.31M
September 11, 202515.2615.4515.4515.4715.1514.79M
September 10, 202515.415.2515.2515.415.1811.54M
September 09, 202515.615.415.415.6215.3515.28M
September 08, 202515.4215.6615.6615.8515.3524.24M
September 05, 202515.1715.3115.3115.4415.0919.35M
September 04, 202515.1315.1215.1215.314.9220.86M
September 03, 202515.5215.1215.1215.5615.0917.39M
September 02, 202515.815.4915.4915.8115.423.97M
September 01, 202515.815.915.915.9315.7517.36M
August 29, 202515.9915.8115.8116.0415.7425.6M
August 28, 202516.0716.0416.0416.1615.6824.61M
August 27, 202516.4416.0516.0516.516.0530.66M
August 26, 202516.2716.4516.4516.7516.1638.85M
August 25, 202516.2316.2716.2716.4216.0937.36M
August 22, 202516.116.1516.1516.1515.9235.31M
August 21, 202516.316.1516.1516.6616.0936.02M
August 20, 202516.216.3816.3816.3916.125.4M
August 19, 202516.216.2216.2216.6316.1830.93M
August 18, 202515.8816.1516.1516.415.8634.96M
August 15, 202515.5715.915.915.915.5717.76M
August 14, 202515.8315.6415.6415.9515.5520.13M
August 13, 202515.8415.8415.8415.8915.7516.32M
August 12, 202515.9215.8315.8315.9515.7813.3M
August 11, 202516.0215.9515.9516.0315.8813.5M
August 08, 202515.9716.0316.0316.0915.8614.88M
August 07, 202515.915.9815.9816.0515.8116.83M
August 06, 202515.7115.9215.9215.9415.5918.13M
August 05, 202515.5815.715.715.7215.5412.22M
August 04, 202515.4415.6115.6115.6115.4112.87M
August 01, 202515.6115.5415.5415.7215.4519.59M
July 31, 202515.8615.6715.6715.9215.625.16M
July 30, 202515.9315.9315.9316.0915.7921.46M
July 29, 202516.0316.0116.0116.0315.7722.21M
July 28, 202515.9216.0616.0616.0615.7924.24M
July 25, 202516.3215.9115.9116.3415.8844.78M
July 24, 202516.0916.416.416.516.0250.42M
July 23, 202517.2516.2516.2517.316.2195.71M
July 22, 202516.7517.0817.0817.3216.16112.42M
July 21, 202515.9816.5516.5516.815.78119.07M
July 18, 202515.2415.2915.2915.315.1815.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved