Henan Pinggao Electric Co.,Ltd. (600312.SS) SHH

Currency In CNY

AD

600312.SS Historical Return

If you invested ¥1000 in Henan Pinggao Electric Co.,Ltd. (600312.SS) 10 years ago, it would be worth ¥1,305.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,539.29, while ¥1000 invested 1 year ago would be worth ¥1,300.61. This corresponds to total returns of 30.54%, 153.93%, 30.06%, respectively, with annualized returns of 2.7%, 20.48%, 30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600312.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.4820.6720.6720.920.2120.22M
October 20, 202621.3920.6620.6621.4120.5331.87M
October 19, 202620.9121.4221.4221.4720.728.53M
October 16, 202620.220.7420.742120.1219.79M
October 15, 202619.5520.2320.2320.2819.4719.47M
October 14, 202620.4720.1320.1320.620.111.71M
October 13, 202620.4920.6220.6220.6220.1313.27M
October 12, 202620.5820.620.621.0920.5416.77M
October 09, 202620.3120.5820.5820.6820.215.51M
October 08, 202620.2220.5320.5320.5720.0617.86M
September 30, 202619.9520.2920.2920.7819.8825.37M
September 29, 202619.4919.9519.9520.0619.3621.3M
September 28, 202618.9119.6519.6519.7518.6923.67M
September 24, 202618.918.9418.9419.1318.736.44M
September 23, 202619.2518.9318.9319.3218.8810.35M
September 22, 202619.5219.319.319.5919.298.5M
September 21, 202619.419.4919.4919.5319.2711.07M
September 18, 202619.2519.4919.4919.5519.1411.03M
September 17, 20261919.1919.1919.2418.99.89M
September 16, 202619.219.0719.0719.3518.8313.07M
September 15, 202619.1719.2519.2519.419.029.69M
September 11, 202619.1819.1619.1619.3418.620.81M
September 10, 202619.619.319.319.6119.1714.08M
September 09, 202619.719.7319.7319.9419.4614.14M
September 08, 202620.3219.6219.6220.3219.618.98M
September 07, 202620.3920.2920.2920.7119.9224.46M
September 04, 202619.7920.3820.3820.5419.6632.57M
September 03, 202619.4719.5819.5819.7419.2510.17M
September 02, 202619.7819.2919.2919.7819.2513.69M
September 01, 202619.819.819.820.0319.7210.43M
August 31, 202619.719.8719.8719.9619.4114.5M
August 28, 202619.8319.7719.7719.919.6512.77M
August 27, 202620.2120.0120.0120.3119.5629.29M
August 26, 202619.9320.4320.4320.4719.9224.39M
August 25, 202620.0820.0620.0620.2619.914.07M
August 24, 202619.7720.1820.1820.3519.6126.05M
August 21, 202619.3119.7319.7320.0719.1122.66M
August 20, 202619.9619.2919.2920.519.2224.18M
August 19, 202619.8319.5919.5920.1119.5518.57M
August 18, 202619.9620.0620.0620.2219.4320.83M
August 17, 202619.4520.0720.0720.0719.1820.97M
August 14, 202619.5119.5319.5319.6719.1821.31M
August 13, 202619.8819.5519.5520.119.5318.01M
August 12, 202619.7519.8719.8720.0419.7212.07M
August 11, 202620.2919.7919.7920.2919.7522.05M
August 10, 202620.3820.2920.2920.7320.2320.35M
August 07, 202620.3820.4720.4720.5320.1221.55M
August 06, 202620.820.4620.4620.820.3126.79M
August 05, 20262120.9420.9421.3220.6241.37M
August 04, 202621.0121.1221.1221.5520.4746.1M
August 03, 202619.820.7920.7920.8919.844M
July 31, 202619.3819.7219.7219.8519.3127.24M
July 30, 202619.5819.5619.5620.2819.5538.85M
July 29, 202618.919.7619.7619.9918.7537.21M
July 28, 202618.7218.9118.9119.2518.3726.88M
July 27, 202618.6619.119.119.1218.5228.52M
July 24, 202619.5618.6318.6319.9418.644.68M
July 23, 202618.820.0520.0520.0718.6848.13M
July 22, 202618.6118.8818.8819.0518.4629.51M
July 21, 202618.3418.618.618.81832.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved