Henan Pinggao Electric Co.,Ltd. (600312.SS) SHH

Currency In CNY

600312.SS Historical Return

If you invested ¥1000 in Henan Pinggao Electric Co.,Ltd. (600312.SS) 10 years ago, it would be worth ¥1,353.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,910.74, while ¥1000 invested 1 year ago would be worth ¥1,087.55. This corresponds to total returns of 35.34%, 191.07%, 8.75%, respectively, with annualized returns of 3.07%, 23.81%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600312.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.25	21.23	21.23	21.35	20.95	12.03M
November 09, 2026	22	21.18	21.18	22.04	21.13	18.17M
November 06, 2026	21.06	21.76	21.76	22.08	21.05	23.03M
November 05, 2026	21.52	21.6	21.6	21.83	21.4	18.33M
November 04, 2026	21.74	21.52	21.52	21.83	21.16	20.34M
November 03, 2026	21.43	21.63	21.63	21.88	21.29	21.35M
November 02, 2026	20.6	21.43	21.43	21.86	20.53	32.27M
October 30, 2026	20.2	20.54	20.54	21.08	19.7	20.41M
October 29, 2026	20.68	20.23	20.23	20.73	20	20.72M
October 28, 2026	21.12	20.78	20.78	21.41	20.74	22.43M
October 27, 2026	21.74	20.99	20.99	21.79	20.9	24.22M
October 26, 2026	21.5	21.9	21.9	22.08	21.34	28.35M
October 23, 2026	21.15	21.5	21.5	21.63	21	34.7M
October 22, 2026	20.9	21.33	21.33	21.66	20.8	47.16M
October 21, 2026	20.48	20.67	20.67	20.9	20.21	20.22M
October 20, 2026	21.39	20.66	20.66	21.41	20.53	31.87M
October 19, 2026	20.91	21.42	21.42	21.47	20.7	28.53M
October 16, 2026	20.2	20.74	20.74	21	20.12	19.79M
October 15, 2026	19.55	20.23	20.23	20.28	19.47	19.47M
October 14, 2026	20.47	20.13	20.13	20.6	20.1	11.71M
October 13, 2026	20.49	20.62	20.62	20.62	20.13	13.27M
October 12, 2026	20.58	20.6	20.6	21.09	20.54	16.77M
October 09, 2026	20.31	20.58	20.58	20.68	20.2	15.51M
October 08, 2026	20.22	20.53	20.53	20.57	20.06	17.86M
September 30, 2026	19.95	20.29	20.29	20.78	19.88	25.37M
September 29, 2026	19.49	19.95	19.95	20.06	19.36	21.3M
September 28, 2026	18.91	19.65	19.65	19.75	18.69	23.67M
September 24, 2026	18.9	18.94	18.94	19.13	18.73	6.44M
September 23, 2026	19.25	18.93	18.93	19.32	18.88	10.35M
September 22, 2026	19.52	19.3	19.3	19.59	19.29	8.5M
September 21, 2026	19.4	19.49	19.49	19.53	19.27	11.07M
September 18, 2026	19.25	19.49	19.49	19.55	19.14	11.03M
September 17, 2026	19	19.19	19.19	19.24	18.9	9.89M
September 16, 2026	19.2	19.07	19.07	19.35	18.83	13.07M
September 15, 2026	19.17	19.25	19.25	19.4	19.02	9.69M
September 11, 2026	19.18	19.16	19.16	19.34	18.6	20.81M
September 10, 2026	19.6	19.3	19.3	19.61	19.17	14.08M
September 09, 2026	19.7	19.73	19.73	19.94	19.46	14.14M
September 08, 2026	20.32	19.62	19.62	20.32	19.6	18.98M
September 07, 2026	20.39	20.29	20.29	20.71	19.92	24.46M
September 04, 2026	19.79	20.38	20.38	20.54	19.66	32.57M
September 03, 2026	19.47	19.58	19.58	19.74	19.25	10.17M
September 02, 2026	19.78	19.29	19.29	19.78	19.25	13.69M
September 01, 2026	19.8	19.8	19.8	20.03	19.72	10.43M
August 31, 2026	19.7	19.87	19.87	19.96	19.41	14.5M
August 28, 2026	19.83	19.77	19.77	19.9	19.65	12.77M
August 27, 2026	20.21	20.01	20.01	20.31	19.56	29.29M
August 26, 2026	19.93	20.43	20.43	20.47	19.92	24.39M
August 25, 2026	20.08	20.06	20.06	20.26	19.9	14.07M
August 24, 2026	19.77	20.18	20.18	20.35	19.61	26.05M
August 21, 2026	19.31	19.73	19.73	20.07	19.11	22.66M
August 20, 2026	19.96	19.29	19.29	20.5	19.22	24.18M
August 19, 2026	19.83	19.59	19.59	20.11	19.55	18.57M
August 18, 2026	19.96	20.06	20.06	20.22	19.43	20.83M
August 17, 2026	19.45	20.07	20.07	20.07	19.18	20.97M
August 14, 2026	19.51	19.53	19.53	19.67	19.18	21.31M
August 13, 2026	19.88	19.55	19.55	20.1	19.53	18.01M
August 12, 2026	19.75	19.87	19.87	20.04	19.72	12.07M
August 11, 2026	20.29	19.79	19.79	20.29	19.75	22.05M
August 10, 2026	20.38	20.29	20.29	20.73	20.23	20.35M