Henan Pinggao Electric Co.,Ltd. (600312.SS) SHH

16.24

+0.09(+0.56%)

Updated at August 19 02:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.5715.915.915.915.5717.76M
August 14, 202515.8315.6415.6415.9515.5520.13M
August 13, 202515.8415.8415.8415.8915.7516.32M
August 12, 202515.9215.8315.8315.9515.7813.3M
August 11, 202516.0215.9515.9516.0315.8813.5M
August 08, 202515.9716.0316.0316.0915.8614.88M
August 07, 202515.915.9815.9816.0515.8116.83M
August 06, 202515.7115.9215.9215.9415.5918.13M
August 05, 202515.5815.715.715.7215.5412.22M
August 04, 202515.4415.6115.6115.6115.4112.87M
August 01, 202515.6115.5415.5415.7215.4519.59M
July 31, 202515.8615.6715.6715.9215.625.16M
July 30, 202515.9315.9315.9316.0915.7921.46M
July 29, 202516.0316.0116.0116.0315.7722.21M
July 28, 202515.9216.0616.0616.0615.7924.24M
July 25, 202516.3215.9115.9116.3415.8844.78M
July 24, 202516.0916.416.416.516.0250.42M
July 23, 202517.2516.2516.2517.316.2195.71M
July 22, 202516.7517.0817.0817.3216.16112.42M
July 21, 202515.9816.5516.5516.815.78119.07M
July 18, 202515.2415.2915.2915.315.1815.46M
July 17, 202515.2515.2415.2415.4315.1914.22M
July 16, 202515.2915.1815.1815.3715.1715.03M
July 15, 202515.4115.3515.3515.4215.2121.74M
July 14, 202515.3615.515.515.6415.3520.77M
July 11, 202515.3415.3515.3515.4415.2713.52M
July 10, 202515.2815.3415.3415.3615.2211.9M
July 09, 202515.4815.3615.3615.6515.3120.75M
July 08, 202515.5415.4715.4715.5715.3324.1M
July 07, 202515.0815.4715.4715.5215.0634.4M
July 04, 202514.9614.9614.9615.1514.8816.6M
July 03, 202515.114.9714.9715.1514.9119.23M
July 02, 202515.2815.1215.1215.2814.9819.2M
July 01, 202515.3515.2315.2315.3915.2214.85M
June 30, 202514.9615.3915.3915.3914.9630.99M
June 27, 202514.6114.9114.911514.5718.71M
June 26, 202514.6814.6114.6114.7214.5911.06M
June 25, 202514.5814.7514.6814.7714.5216.31M
June 24, 202514.4314.5714.514.5814.3914.88M
June 23, 202514.414.3914.3214.4514.2719.28M
June 20, 202514.8814.4914.4914.9514.4619.69M
June 19, 202515.0514.914.915.1114.8712.97M
June 18, 202514.915.1115.1115.1414.8914.4M
June 17, 202515.0614.9514.9515.1214.9112.91M
June 16, 202514.8315.0515.0515.1314.8215.53M
June 13, 202515.2214.9114.9115.2314.8931.55M
June 12, 202515.4515.2515.2515.4815.2119.61M
June 11, 202515.3615.4915.4915.6415.3221.1M
June 10, 202515.6215.3415.3415.6715.2618.51M
June 09, 202515.6615.6115.6115.7615.5417.87M
June 06, 202515.3915.6215.6215.6515.2525.87M
June 05, 202515.3815.3715.3715.4515.3121.53M
June 04, 202515.3615.3315.3315.4115.2919.49M
June 03, 202515.315.3515.3515.415.1623.02M
May 30, 202515.7715.3515.3515.8515.3538.55M
May 29, 202515.9615.8615.8615.9815.5829.06M
May 28, 20251615.9215.9216.1815.9111.27M
May 27, 202516.3115.9515.9516.3115.9512.39M
May 26, 202516.316.2816.2816.3616.187.55M
May 23, 202516.3916.2916.2916.5516.2710.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved