Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) 10 years ago, it would be worth ¥1,197.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.21, while ¥1000 invested 1 year ago would be worth ¥1,003.09. This corresponds to total returns of 19.71%, 34.02%, 0.31%, respectively, with annualized returns of 1.81%, 6.03%, 0.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.6 | 6.5 | 6.5 | 6.74 | 6.32 | 117.39M |
| August 20, 2026 | 6.42 | 6.92 | 6.92 | 7.55 | 6.42 | 206.01M |
| August 19, 2026 | 7.46 | 7.13 | 7.13 | 7.46 | 7.02 | 228.5M |
| August 18, 2026 | 6.3 | 6.78 | 6.78 | 6.78 | 6.28 | 94.75M |
| August 17, 2026 | 5.65 | 6.16 | 6.16 | 6.16 | 5.65 | 58.64M |
| August 14, 2026 | 5.67 | 5.6 | 5.6 | 5.7 | 5.56 | 18M |
| August 13, 2026 | 5.68 | 5.7 | 5.7 | 5.75 | 5.62 | 21.88M |
| August 12, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.65 | 16.8M |
| August 11, 2026 | 5.87 | 5.72 | 5.72 | 5.88 | 5.72 | 26.1M |
| August 10, 2026 | 5.69 | 5.88 | 5.88 | 5.89 | 5.69 | 34.66M |
| August 07, 2026 | 5.8 | 5.76 | 5.76 | 5.85 | 5.67 | 50.81M |
| August 06, 2026 | 5.64 | 5.95 | 5.95 | 6.09 | 5.57 | 67.08M |
| August 05, 2026 | 5.67 | 5.64 | 5.64 | 5.71 | 5.58 | 22.45M |
| August 04, 2026 | 5.78 | 5.68 | 5.68 | 5.8 | 5.66 | 19.46M |
| August 03, 2026 | 5.65 | 5.77 | 5.77 | 5.79 | 5.62 | 24.23M |
| July 31, 2026 | 5.51 | 5.64 | 5.64 | 5.65 | 5.49 | 20.55M |
| July 30, 2026 | 5.53 | 5.57 | 5.57 | 5.65 | 5.51 | 21.38M |
| July 29, 2026 | 5.46 | 5.54 | 5.54 | 5.58 | 5.46 | 19.74M |
| July 28, 2026 | 5.45 | 5.49 | 5.49 | 5.54 | 5.4 | 15.97M |
| July 27, 2026 | 5.34 | 5.48 | 5.48 | 5.5 | 5.3 | 18.68M |
| July 23, 2026 | 5.4 | 5.66 | 5.66 | 5.68 | 5.33 | 38.64M |
| July 22, 2026 | 5.31 | 5.4 | 5.4 | 5.41 | 5.26 | 20.6M |
| July 21, 2026 | 5.34 | 5.32 | 5.32 | 5.37 | 5.26 | 21.3M |
| July 20, 2026 | 5.27 | 5.37 | 5.37 | 5.43 | 5.27 | 21.56M |
| July 17, 2026 | 5.4 | 5.3 | 5.3 | 5.49 | 5.25 | 22.55M |
| July 16, 2026 | 5.42 | 5.44 | 5.44 | 5.55 | 5.38 | 23.56M |
| July 15, 2026 | 5.25 | 5.4 | 5.4 | 5.49 | 5.22 | 29.38M |
| July 14, 2026 | 5.17 | 5.31 | 5.31 | 5.36 | 5.17 | 24.37M |
| July 13, 2026 | 5.25 | 5.16 | 5.16 | 5.29 | 5.15 | 15.97M |
| July 10, 2026 | 5.08 | 5.25 | 5.25 | 5.31 | 5.02 | 21.87M |
| July 09, 2026 | 5.14 | 5.1 | 5.1 | 5.16 | 5 | 19.18M |
| July 08, 2026 | 5.2 | 5.14 | 5.14 | 5.22 | 5.09 | 14.26M |
| July 07, 2026 | 5.35 | 5.19 | 5.19 | 5.37 | 5.18 | 15.05M |
| July 06, 2026 | 5.36 | 5.33 | 5.33 | 5.43 | 5.32 | 14.24M |
| July 03, 2026 | 5.35 | 5.37 | 5.37 | 5.41 | 5.3 | 17.54M |
| July 02, 2026 | 5.36 | 5.35 | 5.35 | 5.49 | 5.32 | 21M |
| July 01, 2026 | 5.25 | 5.35 | 5.35 | 5.41 | 5.23 | 23.17M |
| June 30, 2026 | 5.25 | 5.24 | 5.24 | 5.3 | 5.16 | 14.34M |
| June 29, 2026 | 5.31 | 5.29 | 5.29 | 5.33 | 5.14 | 16.06M |
| June 26, 2026 | 5.36 | 5.29 | 5.29 | 5.41 | 5.27 | 15.94M |
| June 25, 2026 | 5.42 | 5.37 | 5.37 | 5.44 | 5.32 | 19.94M |
| June 24, 2026 | 5.63 | 5.45 | 5.45 | 5.65 | 5.43 | 22.45M |
| June 23, 2026 | 5.65 | 5.67 | 5.67 | 5.78 | 5.62 | 19.34M |
| June 22, 2026 | 5.6 | 5.7 | 5.7 | 5.72 | 5.46 | 24.02M |
| June 18, 2026 | 5.69 | 5.65 | 5.65 | 5.73 | 5.55 | 14.74M |
| June 17, 2026 | 5.81 | 5.71 | 5.71 | 5.83 | 5.69 | 14.95M |
| June 16, 2026 | 5.9 | 5.79 | 5.79 | 5.9 | 5.77 | 16.3M |
| June 15, 2026 | 5.91 | 5.9 | 5.9 | 5.95 | 5.82 | 20.31M |
| June 12, 2026 | 5.76 | 5.9 | 5.9 | 5.95 | 5.72 | 24.07M |
| June 11, 2026 | 5.72 | 5.8 | 5.8 | 5.85 | 5.65 | 19.47M |
| June 10, 2026 | 5.83 | 5.74 | 5.74 | 5.87 | 5.69 | 24.23M |
| June 09, 2026 | 5.99 | 5.86 | 5.86 | 6.04 | 5.78 | 27.39M |
| June 08, 2026 | 6.03 | 5.99 | 5.99 | 6.18 | 5.95 | 29.98M |
| June 05, 2026 | 6.2 | 6.15 | 6.15 | 6.34 | 6.12 | 29.68M |
| June 04, 2026 | 6.14 | 6.26 | 6.26 | 6.38 | 6.1 | 42.56M |
| June 03, 2026 | 6.05 | 6.17 | 6.17 | 6.17 | 6.01 | 32.7M |
| June 02, 2026 | 6.19 | 6.03 | 6.03 | 6.19 | 6 | 25.74M |
| June 01, 2026 | 6.04 | 6.19 | 6.19 | 6.2 | 6.02 | 26.96M |
| May 29, 2026 | 6 | 6.06 | 6.06 | 6.17 | 5.96 | 29.67M |
| May 28, 2026 | 6.03 | 6.01 | 6.01 | 6.11 | 5.92 | 20.29M |