Zhongnongfa Seed Industry Group Co., Ltd. - 600313.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	6.31	6.35	6.35	6.35	6.31	16.83M
August 14, 2025	6.4	6.32	6.32	6.42	6.31	20.9M
August 13, 2025	6.45	6.4	6.4	6.46	6.38	21.69M
August 12, 2025	6.44	6.44	6.44	6.49	6.41	18.97M
August 11, 2025	6.48	6.47	6.47	6.49	6.41	20.15M
August 08, 2025	6.45	6.49	6.49	6.5	6.43	20.87M
August 07, 2025	6.38	6.48	6.48	6.5	6.36	36.16M
August 06, 2025	6.39	6.37	6.37	6.39	6.34	13.54M
August 05, 2025	6.38	6.4	6.4	6.43	6.37	14.92M
August 04, 2025	6.31	6.38	6.38	6.4	6.31	12.46M
August 01, 2025	6.35	6.35	6.35	6.4	6.33	14.7M
July 31, 2025	6.45	6.38	6.38	6.47	6.34	25.71M
July 30, 2025	6.38	6.47	6.47	6.52	6.37	32.86M
July 29, 2025	6.46	6.4	6.4	6.47	6.35	19.4M
July 28, 2025	6.49	6.45	6.45	6.5	6.43	17.85M
July 25, 2025	6.57	6.48	6.48	6.6	6.46	21M
July 24, 2025	6.42	6.53	6.53	6.54	6.41	30.98M
July 23, 2025	6.47	6.41	6.41	6.5	6.4	21.44M
July 22, 2025	6.41	6.46	6.46	6.47	6.36	21.02M
July 21, 2025	6.36	6.42	6.42	6.43	6.36	19.81M
July 18, 2025	6.35	6.37	6.37	6.37	6.33	11.39M
July 17, 2025	6.32	6.34	6.34	6.35	6.3	9.37M
July 16, 2025	6.28	6.32	6.32	6.34	6.28	10.91M
July 15, 2025	6.38	6.28	6.28	6.38	6.25	18.51M
July 14, 2025	6.37	6.38	6.38	6.4	6.36	10.54M
July 11, 2025	6.38	6.39	6.39	6.43	6.36	17.08M
July 10, 2025	6.37	6.37	6.37	6.4	6.34	13.02M
July 09, 2025	6.4	6.37	6.37	6.42	6.36	19.84M
July 08, 2025	6.38	6.41	6.41	6.43	6.37	20.77M
July 07, 2025	6.33	6.39	6.39	6.4	6.29	22.99M
July 04, 2025	6.32	6.35	6.35	6.35	6.29	21.31M
July 03, 2025	6.32	6.32	6.32	6.34	6.28	12.23M
July 02, 2025	6.3	6.32	6.32	6.34	6.28	15.1M
July 01, 2025	6.24	6.31	6.31	6.31	6.24	14.88M
June 30, 2025	6.26	6.26	6.26	6.28	6.23	12.64M
June 27, 2025	6.25	6.26	6.26	6.28	6.22	10.67M
June 26, 2025	6.25	6.24	6.24	6.28	6.23	13.2M
June 25, 2025	6.23	6.26	6.26	6.27	6.2	13.46M
June 24, 2025	6.19	6.25	6.25	6.26	6.17	11.85M
June 23, 2025	6.14	6.2	6.2	6.21	6.12	10.24M
June 20, 2025	6.18	6.14	6.14	6.22	6.13	10.99M
June 19, 2025	6.25	6.19	6.19	6.26	6.18	13.76M
June 18, 2025	6.29	6.25	6.25	6.32	6.24	14.03M
June 17, 2025	6.27	6.31	6.31	6.34	6.25	15.78M
June 16, 2025	6.27	6.27	6.27	6.29	6.25	11.92M
June 13, 2025	6.29	6.27	6.27	6.34	6.27	16.42M
June 12, 2025	6.36	6.3	6.3	6.36	6.27	18.44M
June 11, 2025	6.35	6.37	6.37	6.41	6.31	26.83M
June 10, 2025	6.3	6.43	6.43	6.54	6.22	50.86M
June 09, 2025	6.27	6.31	6.31	6.31	6.27	12.01M
June 06, 2025	6.27	6.29	6.29	6.34	6.26	14.46M
June 05, 2025	6.28	6.28	6.28	6.3	6.25	9.83M
June 04, 2025	6.25	6.31	6.31	6.31	6.22	14.86M
June 03, 2025	6.21	6.27	6.27	6.28	6.2	10.29M
May 30, 2025	6.27	6.25	6.25	6.31	6.23	12.51M
May 29, 2025	6.23	6.27	6.27	6.27	6.2	11.96M
May 28, 2025	6.33	6.24	6.24	6.34	6.22	12.24M
May 27, 2025	6.26	6.32	6.32	6.32	6.24	15.48M
May 26, 2025	6.19	6.27	6.27	6.27	6.17	10.83M
May 23, 2025	6.29	6.21	6.21	6.3	6.2	16.52M

Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) SHH