Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600313.SS Historical Return
If you invested ¥1000 in Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) 10 years ago, it would be worth ¥1,051.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.02, while ¥1000 invested 1 year ago would be worth ¥924.15. This corresponds to total returns of 5.11%, 23.6%, -7.59%, respectively, with annualized returns of 0.5%, 4.33%, -7.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600313.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.27 | 6.02 | 6.02 | 6.38 | 6.01 | 25.85M |
| October 21, 2026 | 6.26 | 6.3 | 6.3 | 6.45 | 6.24 | 27.35M |
| October 20, 2026 | 6.18 | 6.27 | 6.27 | 6.32 | 6.13 | 27.28M |
| October 19, 2026 | 6.28 | 6.16 | 6.16 | 6.28 | 6.04 | 35.99M |
| October 16, 2026 | 6.34 | 6.36 | 6.36 | 6.48 | 6.3 | 41.33M |
| October 15, 2026 | 6.5 | 6.33 | 6.33 | 6.58 | 6.28 | 52.39M |
| October 14, 2026 | 7.05 | 6.67 | 6.67 | 7.05 | 6.65 | 64.72M |
| October 13, 2026 | 6.68 | 6.98 | 6.98 | 7.3 | 6.56 | 96.78M |
| October 12, 2026 | 7.15 | 6.71 | 6.71 | 7.41 | 6.71 | 96.99M |
| October 09, 2026 | 6.9 | 7.35 | 7.35 | 7.37 | 6.76 | 107.5M |
| October 08, 2026 | 6.7 | 6.88 | 6.88 | 7.09 | 6.68 | 55.14M |
| September 30, 2026 | 6.54 | 6.73 | 6.73 | 6.79 | 6.51 | 44.51M |
| September 29, 2026 | 6.46 | 6.45 | 6.45 | 6.58 | 6.43 | 25.12M |
| September 28, 2026 | 6.84 | 6.51 | 6.51 | 6.85 | 6.43 | 39.65M |
| September 24, 2026 | 6.98 | 6.8 | 6.8 | 7.07 | 6.77 | 34.68M |
| September 23, 2026 | 7.12 | 6.99 | 6.99 | 7.18 | 6.9 | 41.02M |
| September 22, 2026 | 7.16 | 7.18 | 7.18 | 7.29 | 7.04 | 55.78M |
| September 21, 2026 | 7 | 7.22 | 7.22 | 7.26 | 6.91 | 69.1M |
| September 18, 2026 | 6.87 | 7.06 | 7.06 | 7.11 | 6.81 | 82.52M |
| September 17, 2026 | 6.71 | 7.14 | 7.14 | 7.24 | 6.67 | 109.42M |
| September 16, 2026 | 6.6 | 6.76 | 6.76 | 6.79 | 6.55 | 61.87M |
| September 15, 2026 | 6.85 | 6.61 | 6.61 | 6.92 | 6.6 | 86.63M |
| September 11, 2026 | 7.66 | 7.35 | 7.35 | 7.95 | 7.22 | 120.85M |
| September 10, 2026 | 8.15 | 7.61 | 7.61 | 8.24 | 7.6 | 140.18M |
| September 09, 2026 | 7.8 | 8.37 | 8.37 | 8.59 | 7.65 | 181.42M |
| September 08, 2026 | 7.61 | 7.96 | 7.96 | 8.31 | 7.58 | 176.49M |
| September 07, 2026 | 7.34 | 7.8 | 7.8 | 7.8 | 7.34 | 157.8M |
| September 04, 2026 | 6.99 | 7.31 | 7.31 | 7.5 | 6.8 | 132.69M |
| September 03, 2026 | 7.07 | 7.19 | 7.19 | 7.34 | 6.88 | 110.13M |
| September 02, 2026 | 7.83 | 7.13 | 7.13 | 7.83 | 7.11 | 163.32M |
| September 01, 2026 | 7.06 | 7.9 | 7.9 | 7.9 | 7.06 | 91.86M |
| August 31, 2026 | 7.68 | 7.18 | 7.18 | 7.86 | 7.12 | 176.71M |
| August 28, 2026 | 7.15 | 7.5 | 7.5 | 7.6 | 7.03 | 178.86M |
| August 27, 2026 | 6.96 | 7.23 | 7.23 | 7.32 | 6.9 | 146.3M |
| August 26, 2026 | 6.7 | 6.8 | 6.8 | 7.12 | 6.7 | 121.16M |
| August 25, 2026 | 6.62 | 7.01 | 7.01 | 7.3 | 6.62 | 155.47M |
| August 24, 2026 | 6.5 | 6.65 | 6.65 | 6.92 | 6.36 | 141.6M |
| August 21, 2026 | 6.6 | 6.5 | 6.5 | 6.74 | 6.32 | 117.39M |
| August 20, 2026 | 6.42 | 6.92 | 6.92 | 7.55 | 6.42 | 206.01M |
| August 19, 2026 | 7.46 | 7.13 | 7.13 | 7.46 | 7.02 | 228.5M |
| August 18, 2026 | 6.3 | 6.78 | 6.78 | 6.78 | 6.28 | 94.75M |
| August 17, 2026 | 5.65 | 6.16 | 6.16 | 6.16 | 5.65 | 58.64M |
| August 14, 2026 | 5.67 | 5.6 | 5.6 | 5.7 | 5.56 | 18M |
| August 13, 2026 | 5.68 | 5.7 | 5.7 | 5.75 | 5.62 | 21.88M |
| August 12, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.65 | 16.8M |
| August 11, 2026 | 5.87 | 5.72 | 5.72 | 5.88 | 5.72 | 26.1M |
| August 10, 2026 | 5.69 | 5.88 | 5.88 | 5.89 | 5.69 | 34.66M |
| August 07, 2026 | 5.8 | 5.76 | 5.76 | 5.85 | 5.67 | 50.81M |
| August 06, 2026 | 5.64 | 5.95 | 5.95 | 6.09 | 5.57 | 67.08M |
| August 05, 2026 | 5.67 | 5.64 | 5.64 | 5.71 | 5.58 | 22.45M |
| August 04, 2026 | 5.78 | 5.68 | 5.68 | 5.8 | 5.66 | 19.46M |
| August 03, 2026 | 5.65 | 5.77 | 5.77 | 5.79 | 5.62 | 24.23M |
| July 31, 2026 | 5.51 | 5.64 | 5.64 | 5.65 | 5.49 | 20.55M |
| July 30, 2026 | 5.53 | 5.57 | 5.57 | 5.65 | 5.51 | 21.38M |
| July 29, 2026 | 5.46 | 5.54 | 5.54 | 5.58 | 5.46 | 19.74M |
| July 28, 2026 | 5.45 | 5.49 | 5.49 | 5.54 | 5.4 | 15.97M |
| July 27, 2026 | 5.34 | 5.48 | 5.48 | 5.5 | 5.3 | 18.68M |
| July 23, 2026 | 5.4 | 5.66 | 5.66 | 5.68 | 5.33 | 38.64M |
| July 22, 2026 | 5.31 | 5.4 | 5.4 | 5.41 | 5.26 | 20.6M |
| July 21, 2026 | 5.34 | 5.32 | 5.32 | 5.37 | 5.26 | 21.3M |
AD
