Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) SHH

6.06

+0.03(+0.50%)

Updated at June 03 09:33AM

Currency In CNY

600313.SS Historical Return

If you invested ¥1000 in Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) 10 years ago, it would be worth ¥1,156.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.04, while ¥1000 invested 1 year ago would be worth ¥966.51. This corresponds to total returns of 15.65%, 32.6%, -3.35%, respectively, with annualized returns of 1.46%, 5.8%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600313.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.196.036.036.19625.74M
June 01, 20266.046.196.196.26.0226.96M
May 29, 202666.066.066.175.9629.67M
May 28, 20266.036.016.016.115.9220.29M
May 27, 20266.126.076.076.185.9831.08M
May 26, 20266.116.116.116.126.0419.06M
May 25, 20266.26.136.136.216.121.8M
May 22, 20266.176.226.226.256.0924.53M
May 21, 20266.46.166.166.456.1438.17M
May 20, 20266.566.416.416.586.3635.63M
May 19, 20266.696.646.646.716.5623.95M
May 18, 20266.726.76.76.736.5630.88M
May 15, 20266.96.746.746.96.6553.46M
May 14, 20267.26.976.977.246.9659.84M
May 13, 20267.387.277.277.547.1273.48M
May 12, 20267.47.37.37.457.2448.28M
May 11, 20267.147.357.357.47.1266.46M
May 08, 202677.077.077.12735.67M
May 07, 20267.16.986.987.16.9342.91M
May 06, 20267.127.17.17.157.0334.59M
April 30, 20267.17.127.127.167.0133.37M
April 29, 20267.067.187.187.227.0331.89M
April 28, 20266.997.17.17.116.9934.55M
April 27, 20267.217.047.047.226.9845.02M
April 24, 20267.257.257.257.337.1733.3M
April 23, 20267.317.37.37.347.1638.87M
April 22, 20267.417.347.347.517.3146.78M
April 21, 20267.427.467.467.477.2644.85M
April 20, 20267.47.447.447.487.3442.23M
April 17, 20267.427.347.347.437.2833.77M
April 16, 20267.327.467.467.477.1956.16M
April 15, 20267.397.317.317.47.2642.8M
April 14, 20267.357.437.437.457.2854.83M
April 13, 20267.487.397.397.527.2956.87M
April 10, 20267.67.457.457.657.4268.11M
April 09, 20267.67.687.687.737.4879.8M
April 08, 20267.337.537.537.557.3364.11M
April 07, 20267.337.597.597.647.1269.18M
April 03, 20267.787.347.347.797.2767.63M
April 02, 20267.797.777.778.087.7278.2M
April 01, 20268.017.797.798.047.754.53M
March 31, 20268.387.857.858.467.8119M
March 30, 20268.048.518.518.748.04139.76M
March 27, 20267.928.128.128.397.8104.76M
March 26, 20267.927.997.998.427.7387.66M
March 25, 20267.537.97.97.987.4581.24M
March 24, 20267.487.537.537.537.2359.94M
March 23, 20267.837.387.387.847.380.48M
March 20, 20268.247.917.918.357.9191.27M
March 19, 20269.058.428.429.18.36105.02M
March 18, 20269.068.78.79.168.68104.82M
March 17, 20269.098.938.939.88.86210.36M
March 16, 20268.289.089.089.088.28184.11M
March 13, 20268.38.258.258.538.280.69M
March 12, 20268.58.278.278.568.1880.89M
March 11, 20268.48.458.458.588.387.75M
March 10, 20268.368.498.398.68.3271.43M
March 09, 20268.818.528.529.228.49162.83M
March 06, 20268.38.658.658.88.18184.74M
March 05, 20268.88.488.489.028.47234.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved