Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600313.SS Historical Return
If you invested ¥1000 in Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) 10 years ago, it would be worth ¥1,099.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128, while ¥1000 invested 1 year ago would be worth ¥884.01. This corresponds to total returns of 9.94%, 12.8%, -11.6%, respectively, with annualized returns of 0.95%, 2.44%, -11.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600313.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.51 | 5.64 | 5.64 | 5.65 | 5.49 | 20.55M |
| July 30, 2026 | 5.53 | 5.57 | 5.57 | 5.65 | 5.51 | 21.38M |
| July 29, 2026 | 5.46 | 5.54 | 5.54 | 5.58 | 5.46 | 19.74M |
| July 28, 2026 | 5.45 | 5.49 | 5.49 | 5.54 | 5.4 | 15.97M |
| July 27, 2026 | 5.34 | 5.48 | 5.48 | 5.5 | 5.3 | 18.68M |
| July 23, 2026 | 5.4 | 5.66 | 5.66 | 5.68 | 5.33 | 38.64M |
| July 22, 2026 | 5.31 | 5.4 | 5.4 | 5.41 | 5.26 | 20.6M |
| July 21, 2026 | 5.34 | 5.32 | 5.32 | 5.37 | 5.26 | 21.3M |
| July 20, 2026 | 5.27 | 5.37 | 5.37 | 5.43 | 5.27 | 21.56M |
| July 17, 2026 | 5.4 | 5.3 | 5.3 | 5.49 | 5.25 | 22.55M |
| July 16, 2026 | 5.42 | 5.44 | 5.44 | 5.55 | 5.38 | 23.56M |
| July 15, 2026 | 5.25 | 5.4 | 5.4 | 5.49 | 5.22 | 29.38M |
| July 14, 2026 | 5.17 | 5.31 | 5.31 | 5.36 | 5.17 | 24.37M |
| July 13, 2026 | 5.25 | 5.16 | 5.16 | 5.29 | 5.15 | 15.97M |
| July 10, 2026 | 5.08 | 5.25 | 5.25 | 5.31 | 5.02 | 21.87M |
| July 09, 2026 | 5.14 | 5.1 | 5.1 | 5.16 | 5 | 19.18M |
| July 08, 2026 | 5.2 | 5.14 | 5.14 | 5.22 | 5.09 | 14.26M |
| July 07, 2026 | 5.35 | 5.19 | 5.19 | 5.37 | 5.18 | 15.05M |
| July 06, 2026 | 5.36 | 5.33 | 5.33 | 5.43 | 5.32 | 14.24M |
| July 03, 2026 | 5.35 | 5.37 | 5.37 | 5.41 | 5.3 | 17.54M |
| July 02, 2026 | 5.36 | 5.35 | 5.35 | 5.49 | 5.32 | 21M |
| July 01, 2026 | 5.25 | 5.35 | 5.35 | 5.41 | 5.23 | 23.17M |
| June 30, 2026 | 5.25 | 5.24 | 5.24 | 5.3 | 5.16 | 14.34M |
| June 29, 2026 | 5.31 | 5.29 | 5.29 | 5.33 | 5.14 | 16.06M |
| June 26, 2026 | 5.36 | 5.29 | 5.29 | 5.41 | 5.27 | 15.94M |
| June 25, 2026 | 5.42 | 5.37 | 5.37 | 5.44 | 5.32 | 19.94M |
| June 24, 2026 | 5.63 | 5.45 | 5.45 | 5.65 | 5.43 | 22.45M |
| June 23, 2026 | 5.65 | 5.67 | 5.67 | 5.78 | 5.62 | 19.34M |
| June 22, 2026 | 5.6 | 5.7 | 5.7 | 5.72 | 5.46 | 24.02M |
| June 18, 2026 | 5.69 | 5.65 | 5.65 | 5.73 | 5.55 | 14.74M |
| June 17, 2026 | 5.81 | 5.71 | 5.71 | 5.83 | 5.69 | 14.95M |
| June 16, 2026 | 5.9 | 5.79 | 5.79 | 5.9 | 5.77 | 16.3M |
| June 15, 2026 | 5.91 | 5.9 | 5.9 | 5.95 | 5.82 | 20.31M |
| June 12, 2026 | 5.76 | 5.9 | 5.9 | 5.95 | 5.72 | 24.07M |
| June 11, 2026 | 5.72 | 5.8 | 5.8 | 5.85 | 5.65 | 19.47M |
| June 10, 2026 | 5.83 | 5.74 | 5.74 | 5.87 | 5.69 | 24.23M |
| June 09, 2026 | 5.99 | 5.86 | 5.86 | 6.04 | 5.78 | 27.39M |
| June 08, 2026 | 6.03 | 5.99 | 5.99 | 6.18 | 5.95 | 29.98M |
| June 05, 2026 | 6.2 | 6.15 | 6.15 | 6.34 | 6.12 | 29.68M |
| June 04, 2026 | 6.14 | 6.26 | 6.26 | 6.38 | 6.1 | 42.56M |
| June 03, 2026 | 6.05 | 6.17 | 6.17 | 6.17 | 6.01 | 32.7M |
| June 02, 2026 | 6.19 | 6.03 | 6.03 | 6.19 | 6 | 25.74M |
| June 01, 2026 | 6.04 | 6.19 | 6.19 | 6.2 | 6.02 | 26.96M |
| May 29, 2026 | 6 | 6.06 | 6.06 | 6.17 | 5.96 | 29.67M |
| May 28, 2026 | 6.03 | 6.01 | 6.01 | 6.11 | 5.92 | 20.29M |
| May 27, 2026 | 6.12 | 6.07 | 6.07 | 6.18 | 5.98 | 31.08M |
| May 26, 2026 | 6.11 | 6.11 | 6.11 | 6.12 | 6.04 | 19.06M |
| May 25, 2026 | 6.2 | 6.13 | 6.13 | 6.21 | 6.1 | 21.8M |
| May 22, 2026 | 6.17 | 6.22 | 6.22 | 6.25 | 6.09 | 24.53M |
| May 21, 2026 | 6.4 | 6.16 | 6.16 | 6.45 | 6.14 | 38.17M |
| May 20, 2026 | 6.56 | 6.41 | 6.41 | 6.58 | 6.36 | 35.63M |
| May 19, 2026 | 6.69 | 6.64 | 6.64 | 6.71 | 6.56 | 23.95M |
| May 18, 2026 | 6.72 | 6.7 | 6.7 | 6.73 | 6.56 | 30.88M |
| May 15, 2026 | 6.9 | 6.74 | 6.74 | 6.9 | 6.65 | 53.46M |
| May 14, 2026 | 7.2 | 6.97 | 6.97 | 7.24 | 6.96 | 59.84M |
| May 13, 2026 | 7.38 | 7.27 | 7.27 | 7.54 | 7.12 | 73.48M |
| May 12, 2026 | 7.4 | 7.3 | 7.3 | 7.45 | 7.24 | 48.28M |
| May 11, 2026 | 7.14 | 7.35 | 7.35 | 7.4 | 7.12 | 66.46M |
| May 08, 2026 | 7 | 7.07 | 7.07 | 7.12 | 7 | 35.67M |
| May 07, 2026 | 7.1 | 6.98 | 6.98 | 7.1 | 6.93 | 42.91M |
AD
