Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600313.SS Historical Return
If you invested ¥1000 in Zhongnongfa Seed Industry Group Co., Ltd. (600313.SS) 10 years ago, it would be worth ¥1,105.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,265.93, while ¥1000 invested 1 year ago would be worth ¥929.03. This corresponds to total returns of 10.56%, 26.59%, -7.1%, respectively, with annualized returns of 1.01%, 4.83%, -7.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600313.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.6 | 5.7 | 5.7 | 5.72 | 5.46 | 24.02M |
| June 18, 2026 | 5.69 | 5.65 | 5.65 | 5.73 | 5.55 | 14.74M |
| June 17, 2026 | 5.81 | 5.71 | 5.71 | 5.83 | 5.69 | 14.95M |
| June 16, 2026 | 5.9 | 5.79 | 5.79 | 5.9 | 5.77 | 16.3M |
| June 15, 2026 | 5.91 | 5.9 | 5.9 | 5.95 | 5.82 | 20.31M |
| June 12, 2026 | 5.76 | 5.9 | 5.9 | 5.95 | 5.72 | 24.07M |
| June 11, 2026 | 5.72 | 5.8 | 5.8 | 5.85 | 5.65 | 19.47M |
| June 10, 2026 | 5.83 | 5.74 | 5.74 | 5.87 | 5.69 | 24.23M |
| June 09, 2026 | 5.99 | 5.86 | 5.86 | 6.04 | 5.78 | 27.39M |
| June 08, 2026 | 6.03 | 5.99 | 5.99 | 6.18 | 5.95 | 29.98M |
| June 05, 2026 | 6.2 | 6.15 | 6.15 | 6.34 | 6.12 | 29.68M |
| June 04, 2026 | 6.14 | 6.26 | 6.26 | 6.38 | 6.1 | 42.56M |
| June 03, 2026 | 6.05 | 6.17 | 6.17 | 6.17 | 6.01 | 32.7M |
| June 02, 2026 | 6.19 | 6.03 | 6.03 | 6.19 | 6 | 25.74M |
| June 01, 2026 | 6.04 | 6.19 | 6.19 | 6.2 | 6.02 | 26.96M |
| May 29, 2026 | 6 | 6.06 | 6.06 | 6.17 | 5.96 | 29.67M |
| May 28, 2026 | 6.03 | 6.01 | 6.01 | 6.11 | 5.92 | 20.29M |
| May 27, 2026 | 6.12 | 6.07 | 6.07 | 6.18 | 5.98 | 31.08M |
| May 26, 2026 | 6.11 | 6.11 | 6.11 | 6.12 | 6.04 | 19.06M |
| May 25, 2026 | 6.2 | 6.13 | 6.13 | 6.21 | 6.1 | 21.8M |
| May 22, 2026 | 6.17 | 6.22 | 6.22 | 6.25 | 6.09 | 24.53M |
| May 21, 2026 | 6.4 | 6.16 | 6.16 | 6.45 | 6.14 | 38.17M |
| May 20, 2026 | 6.56 | 6.41 | 6.41 | 6.58 | 6.36 | 35.63M |
| May 19, 2026 | 6.69 | 6.64 | 6.64 | 6.71 | 6.56 | 23.95M |
| May 18, 2026 | 6.72 | 6.7 | 6.7 | 6.73 | 6.56 | 30.88M |
| May 15, 2026 | 6.9 | 6.74 | 6.74 | 6.9 | 6.65 | 53.46M |
| May 14, 2026 | 7.2 | 6.97 | 6.97 | 7.24 | 6.96 | 59.84M |
| May 13, 2026 | 7.38 | 7.27 | 7.27 | 7.54 | 7.12 | 73.48M |
| May 12, 2026 | 7.4 | 7.3 | 7.3 | 7.45 | 7.24 | 48.28M |
| May 11, 2026 | 7.14 | 7.35 | 7.35 | 7.4 | 7.12 | 66.46M |
| May 08, 2026 | 7 | 7.07 | 7.07 | 7.12 | 7 | 35.67M |
| May 07, 2026 | 7.1 | 6.98 | 6.98 | 7.1 | 6.93 | 42.91M |
| May 06, 2026 | 7.12 | 7.1 | 7.1 | 7.15 | 7.03 | 34.59M |
| April 30, 2026 | 7.1 | 7.12 | 7.12 | 7.16 | 7.01 | 33.37M |
| April 29, 2026 | 7.06 | 7.18 | 7.18 | 7.22 | 7.03 | 31.89M |
| April 28, 2026 | 6.99 | 7.1 | 7.1 | 7.11 | 6.99 | 34.55M |
| April 27, 2026 | 7.21 | 7.04 | 7.04 | 7.22 | 6.98 | 45.02M |
| April 24, 2026 | 7.25 | 7.25 | 7.25 | 7.33 | 7.17 | 33.3M |
| April 23, 2026 | 7.31 | 7.3 | 7.3 | 7.34 | 7.16 | 38.87M |
| April 22, 2026 | 7.41 | 7.34 | 7.34 | 7.51 | 7.31 | 46.78M |
| April 21, 2026 | 7.42 | 7.46 | 7.46 | 7.47 | 7.26 | 44.85M |
| April 20, 2026 | 7.4 | 7.44 | 7.44 | 7.48 | 7.34 | 42.23M |
| April 17, 2026 | 7.42 | 7.34 | 7.34 | 7.43 | 7.28 | 33.77M |
| April 16, 2026 | 7.32 | 7.46 | 7.46 | 7.47 | 7.19 | 56.16M |
| April 15, 2026 | 7.39 | 7.31 | 7.31 | 7.4 | 7.26 | 42.8M |
| April 14, 2026 | 7.35 | 7.43 | 7.43 | 7.45 | 7.28 | 54.83M |
| April 13, 2026 | 7.48 | 7.39 | 7.39 | 7.52 | 7.29 | 56.87M |
| April 10, 2026 | 7.6 | 7.45 | 7.45 | 7.65 | 7.42 | 68.11M |
| April 09, 2026 | 7.6 | 7.68 | 7.68 | 7.73 | 7.48 | 79.8M |
| April 08, 2026 | 7.33 | 7.53 | 7.53 | 7.55 | 7.33 | 64.11M |
| April 07, 2026 | 7.33 | 7.59 | 7.59 | 7.64 | 7.12 | 69.18M |
| April 03, 2026 | 7.78 | 7.34 | 7.34 | 7.79 | 7.27 | 67.63M |
| April 02, 2026 | 7.79 | 7.77 | 7.77 | 8.08 | 7.72 | 78.2M |
| April 01, 2026 | 8.01 | 7.79 | 7.79 | 8.04 | 7.7 | 54.53M |
| March 31, 2026 | 8.38 | 7.85 | 7.85 | 8.46 | 7.8 | 119M |
| March 30, 2026 | 8.04 | 8.51 | 8.51 | 8.74 | 8.04 | 139.76M |
| March 27, 2026 | 7.92 | 8.12 | 8.12 | 8.39 | 7.8 | 104.76M |
| March 26, 2026 | 7.92 | 7.99 | 7.99 | 8.42 | 7.73 | 87.66M |
| March 25, 2026 | 7.53 | 7.9 | 7.9 | 7.98 | 7.45 | 81.24M |
| March 24, 2026 | 7.48 | 7.53 | 7.53 | 7.53 | 7.23 | 59.94M |
AD
