Shanghai Jahwa United Co., Ltd. (600315.SS) SHH

Currency In CNY

AD

600315.SS Historical Return

If you invested ¥1000 in Shanghai Jahwa United Co., Ltd. (600315.SS) 10 years ago, it would be worth ¥676.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥419.26, while ¥1000 invested 1 year ago would be worth ¥670.04. This corresponds to total returns of -32.36%, -58.07%, -33%, respectively, with annualized returns of -3.83%, -15.95%, -33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600315.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.0817.8917.8918.217.866.12M
October 21, 202618.2118.0818.0818.4818.016.41M
October 20, 202618.2618.2618.2618.3217.986.7M
October 19, 202617.9118.318.318.3817.7810.57M
October 16, 202618.2417.9717.9718.5917.788.8M
October 15, 202618.618.1618.1618.718.057.38M
October 14, 202618.7918.6918.6918.9818.65.92M
October 13, 20261918.7218.7219.2518.6510.65M
October 12, 202619.319.0819.0819.541910M
October 09, 202618.4619.4519.4519.5818.4618.35M
October 08, 202618.3718.518.518.6818.068.64M
September 30, 202617.7618.3818.3818.4817.737.95M
September 29, 202617.917.717.718.0417.595.94M
September 28, 202618.2317.9517.9518.3117.874.93M
September 24, 202618.518.1218.1218.6918.075.19M
September 23, 202618.4318.5418.5418.9518.385.94M
September 22, 202618.5818.4818.4818.7718.386.3M
September 21, 202617.8518.6418.6418.717.859.87M
September 18, 202617.7817.8917.8918.217.745.21M
September 17, 202617.5917.7517.7517.8317.583.39M
September 16, 202617.5517.6717.6717.817.36.05M
September 15, 202617.8817.6317.6317.9717.623.91M
September 11, 202618.5417.8917.8918.6617.869.28M
September 10, 202618.918.6218.6218.9818.616.45M
September 09, 202619.0118.9618.9619.3318.849.81M
September 08, 202618.6519.0719.0719.5118.5312.94M
September 07, 202618.618.6518.6518.7218.387.42M
September 04, 202618.0418.6218.6218.6717.9812.29M
September 03, 202618.3617.9817.9818.4817.967.79M
September 02, 202618.3518.3418.3418.4818.226.99M
September 01, 202617.9218.4518.4518.517.9210.39M
August 31, 202618.2718.0518.0518.3317.917.94M
August 28, 202618.0918.2718.2718.3517.927.63M
August 27, 202618.118.1918.1918.2717.918.2M
August 26, 202618.2718.1118.1118.5718.19.7M
August 25, 202618.2918.3418.3418.6318.229.78M
August 24, 202618.1518.2318.2318.7418.1410.45M
August 21, 202618.5318.0918.0918.618.0613.09M
August 20, 202618.3418.418.418.7518.2424.96M
August 19, 202617.2917.2317.2317.5917.156.1M
August 18, 202617.5217.3717.3717.6717.186.18M
August 17, 202617.3717.617.617.6417.055.79M
August 14, 202617.7117.3617.3617.7117.36.29M
August 13, 202617.8617.5517.5517.9417.527.29M
August 12, 202617.8917.9117.9118.0817.667.95M
August 11, 202617.9517.9117.9118.517.89.92M
August 10, 202617.2518.0218.0218.0417.1315.65M
August 07, 202617.2917.2617.2617.3116.928.4M
August 06, 202617.6217.2917.2917.6717.1211.54M
August 05, 202617.817.6317.6317.8617.511.02M
August 04, 202618.4517.817.818.6117.7612.46M
August 03, 202618.2718.4418.4418.5818.096.1M
July 31, 202618.1718.418.418.5918.158.37M
July 30, 202618.2918.6418.6418.8818.218.45M
July 29, 202617.7818.2218.2218.417.727.76M
July 28, 202617.4517.717.717.8417.414.89M
July 27, 202616.717.6417.6417.7316.687.88M
July 23, 202617.6917.5417.5417.7317.435.16M
July 22, 202617.8717.6817.6817.9417.475.59M
July 21, 202617.8617.8717.8718.3117.756.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved