Shanghai Jahwa United Co., Ltd. (600315.SS) SHH

26.45

+0.35(+1.34%)

Updated at September 30 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.9526.226.226.6825.714.47M
September 25, 202525.9626.0226.0226.225.793.71M
September 24, 202525.6526.0226.0226.1525.554.11M
September 23, 202525.9825.6325.6326.1225.334.57M
September 22, 202526.6625.9825.9826.6625.826.61M
September 19, 202526.526.7426.7426.8626.16.33M
September 18, 202527.2326.4126.4127.3425.9910.67M
September 17, 202527.327.3727.3727.7827.24.42M
September 16, 202527.5927.3827.3827.72274.41M
September 15, 202527.3527.5927.5927.7827.116.37M
September 12, 202528.3427.3627.3628.5527.2111.85M
September 11, 202528.0128.5228.5228.627.3511.3M
September 10, 202527.7828.1628.1628.5627.211.21M
September 09, 202527.5127.4927.4928.3227.149.74M
September 08, 202527.0427.5727.5728.0126.7613.63M
September 05, 202526.8327.0327.0327.0626.099.38M
September 04, 202526.326.8326.8327.126.2810.93M
September 03, 202526.8826.3826.3827.1426.1811.86M
September 02, 20252726.8326.8327.326.339.49M
September 01, 202527.227.1227.1227.3826.410.12M
August 29, 202526.3327.327.327.8426.1617.23M
August 28, 202525.526.3226.3226.6625.517.49M
August 27, 202526.225.4725.4726.2925.2415.29M
August 26, 202525.9626.3526.3526.4125.7814.43M
August 25, 202526.0125.9725.9726.1225.430.28M
August 22, 202524.3125.7425.7425.7424.3120.88M
August 21, 202523.323.423.423.8223.214.13M
August 20, 202521.9123.2523.2523.321.7119.84M
August 19, 202521.9321.8921.8922.0521.795.67M
August 18, 202521.822.0122.0122.1521.667.82M
August 15, 202521.5321.7921.7921.8221.465.45M
August 14, 202521.8321.6121.6121.9521.526.53M
August 13, 202521.9521.8421.8422.0821.718.28M
August 12, 202522.321.9221.9222.321.79.79M
August 11, 202522.2922.2822.2822.422.056.53M
August 08, 202522.4722.322.322.7922.0311.05M
August 07, 202522.4422.4222.4222.8822.388.13M
August 06, 202522.422.4222.4222.4922.136.44M
August 05, 202522.422.3422.3422.4622.227.14M
August 04, 202522.4622.5322.5322.8322.38.85M
August 01, 202522.2522.5222.5222.7522.2210.4M
July 31, 202522.3722.0322.0322.3721.899.37M
July 30, 202522.1822.3322.3322.6422.112.15M
July 29, 202522.522.2422.2422.622.0317.56M
July 28, 202523.4522.722.723.772233.58M
July 25, 202524.3523.323.324.4923.128.33M
July 24, 20252423.9723.9724.4223.2540.97M
July 23, 202522.5423.0723.0723.3322.4821.79M
July 22, 202521.9622.4422.4422.6821.9511.77M
July 21, 202521.622.0622.0622.2921.479.26M
July 18, 202521.4721.5621.5621.7821.475.49M
July 17, 202521.621.7821.7821.8421.455.91M
July 16, 202521.3721.521.521.8521.375.83M
July 15, 202521.7921.4921.4921.821.334.66M
July 14, 202521.521.7921.7921.8721.388.19M
July 11, 202521.621.5621.5621.7321.316.26M
July 10, 202521.721.5921.5921.8421.56.33M
July 09, 202521.1421.7721.7722.2621.117M
July 08, 202520.6621.2221.2221.3520.6511.07M
July 07, 202520.4420.6620.6620.9220.46.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved