Shanghai Jahwa United Co., Ltd. (600315.SS) SHH

22.77

-0.14(-0.61%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.1622.9122.9123.222.723.65M
December 03, 202523.0923.2723.2723.2722.775.16M
December 02, 202523.523.0623.0623.5523.023.32M
December 01, 202523.223.6123.6123.6623.174.94M
November 28, 202523.123.223.223.2222.912.74M
November 27, 20252323.1723.1723.4722.93.37M
November 26, 20252323.0223.0223.1622.863.63M
November 25, 202522.9723.0523.0523.1622.853.53M
November 24, 202522.9322.9622.9623.2522.84.98M
November 21, 202523.322.9322.9323.722.96.68M
November 20, 20252423.3923.3924.0323.35.12M
November 19, 202524242424.2223.477.26M
November 18, 202524.1224.0224.0224.3523.885.06M
November 17, 202524.6524.0124.0124.9723.816.18M
November 14, 202524.5524.224.224.824.25.71M
November 13, 202524.6124.624.624.6524.155.53M
November 12, 202524.3224.624.624.8924.226.29M
November 11, 202524.6824.4124.4124.6824.225.26M
November 10, 202523.9324.6824.6824.723.898.15M
November 07, 202523.9523.9823.9824.1723.715.57M
November 06, 202524.4242424.4323.816.91M
November 05, 202524.2624.324.324.4923.985.07M
November 04, 202524.7424.2324.2324.8424.086.53M
November 03, 202525.0924.7424.7425.1224.298.38M
October 31, 202524.8425.0825.0825.1724.656.58M
October 30, 202525.4424.7824.7825.524.6611.02M
October 29, 202524.8525.4625.4625.9524.8515.45M
October 28, 202527.9124.7824.7827.9824.7229.8M
October 27, 202527.1527.3627.3627.6626.966.73M
October 24, 202526.627.1627.1627.6326.5410.04M
October 23, 202526.526.6526.6526.8526.355.46M
October 22, 20252726.7426.727.1426.417.08M
October 21, 202527.5527.0927.0927.8826.989.64M
October 20, 202527.8527.627.628.127.310.84M
October 17, 202529.0627.9927.9929.3827.8214.99M
October 16, 202528.2628.9228.9229.7528.2628.17M
October 15, 202526.5928.3228.3229.2526.5932.35M
October 14, 202525.326.5926.5926.825.310.27M
October 13, 202524.9725.325.326.3824.955.82M
October 10, 202525.2425.5825.5825.9225.166.45M
October 09, 202526.2825.125.126.2824.987.64M
September 30, 202525.9626.3226.3226.4825.774.21M
September 29, 202526.1226.126.126.3125.56.8M
September 26, 202525.9526.226.226.6825.714.47M
September 25, 202525.9626.0226.0226.225.793.71M
September 24, 202525.6526.0226.0226.1525.554.11M
September 23, 202525.9825.6325.6326.1225.334.57M
September 22, 202526.6625.9825.9826.6625.826.61M
September 19, 202526.526.7426.7426.8626.16.33M
September 18, 202527.2326.4126.4127.3425.9910.67M
September 17, 202527.327.3727.3727.7827.24.42M
September 16, 202527.5927.3827.3827.72274.41M
September 15, 202527.3527.5927.5927.7827.116.37M
September 12, 202528.3427.3627.3628.5527.2111.85M
September 11, 202528.0128.5228.5228.627.3511.3M
September 10, 202527.7828.1628.1628.5627.211.21M
September 09, 202527.5127.4927.4928.3227.149.74M
September 08, 202527.0427.5727.5728.0126.7613.63M
September 05, 202526.8327.0327.0327.0626.099.38M
September 04, 202526.326.8326.8327.126.2810.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved