Shanghai Jahwa United Co., Ltd. (600315.SS) SHH

17.84

-0.26(-1.44%)

Updated at June 03 03:00PM

Currency In CNY

600315.SS Historical Return

If you invested ¥1000 in Shanghai Jahwa United Co., Ltd. (600315.SS) 10 years ago, it would be worth ¥701.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥330.62, while ¥1000 invested 1 year ago would be worth ¥731.75. This corresponds to total returns of -29.82%, -66.94%, -26.83%, respectively, with annualized returns of -3.48%, -19.85%, -26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600315.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.6818.118.118.7218.17.36M
June 01, 202618.3918.7318.7318.8918.246.64M
May 29, 202617.6618.6918.6918.8517.5110.73M
May 28, 202617.9117.7117.7118.0617.64.39M
May 27, 202618.17181818.2717.835.25M
May 26, 202617.9518.1518.1518.1817.84.27M
May 25, 202618.117.9417.9418.117.65.78M
May 22, 202618.218.1518.1518.2717.934.59M
May 21, 202618.1218.0418.0418.5617.965.54M
May 20, 202618.3518.1918.1918.3517.825.39M
May 19, 202618.5518.3718.3718.6418.135.73M
May 18, 202619.0318.5118.5119.0618.425.62M
May 15, 202619.1219.0619.0619.2518.94.35M
May 14, 202619.619.1719.1719.6519.126.81M
May 13, 202619.7519.619.619.8319.515.75M
May 12, 202620.119.6819.6820.1419.657.11M
May 11, 202620.3820.0920.0920.3919.987.51M
May 08, 202620.4120.3520.3520.6220.35M
May 07, 202620.7220.4720.4720.7520.396.37M
May 06, 202620.2820.7220.7220.9220.210.8M
April 30, 202620.4320.1720.1720.4820.086.93M
April 29, 202620.9320.520.521.0820.411.21M
April 28, 202621.2520.820.821.8820.512.16M
April 27, 202620.2220.6520.6520.7220.25.34M
April 24, 202620.120.2220.2220.6519.955.47M
April 23, 202620.2520.1620.1620.4220.054.85M
April 22, 202620.120.2620.2620.2619.94.45M
April 21, 202620.5120.220.220.7120.075.74M
April 20, 202620.620.520.520.6420.383.82M
April 17, 202620.6520.5620.5620.6620.472.77M
April 16, 202620.7720.7720.7720.7920.543.17M
April 15, 202620.6220.7620.7620.8420.514.27M
April 14, 202620.4420.6220.6220.6220.016.15M
April 13, 202620.5120.3520.3520.5920.323.83M
April 10, 202620.6520.6220.6220.8620.544.15M
April 09, 202620.9720.4920.4920.9720.426.56M
April 08, 202620.9521.1121.1121.1520.866.03M
April 07, 202621.3420.7120.7121.420.625.86M
April 03, 202621.7221.3421.3421.8421.34.91M
April 02, 202621.9921.8321.8322.0621.437.29M
April 01, 202621.2122.0722.0722.4921.112.52M
March 31, 202621.2321.0421.0421.320.85.02M
March 30, 202620.3221.2421.2421.920.328.62M
March 27, 202620.620.5920.592120.414.72M
March 26, 202620.820.6620.6620.920.236.51M
March 25, 202621.1220.8920.8921.1520.75.44M
March 24, 202620.8121.221.221.2220.225.93M
March 23, 202621.8220.5520.5521.8220.49.04M
March 20, 202621.59222222.2921.5910.3M
March 19, 202621.6221.621.621.7421.295.96M
March 18, 202621.5121.7521.7521.8521.416.03M
March 17, 202621.5921.5121.5121.9121.516.99M
March 16, 202620.9921.6621.6621.7820.613.16M
March 13, 202620.420.8820.8821.3820.2111.29M
March 12, 202620.1420.3720.3720.6420.026.91M
March 11, 202619.9720.1720.1720.2819.736M
March 10, 202619.7519.7819.9920.0619.734.2M
March 09, 202620.319.6119.6120.319.2714.33M
March 06, 202620.5520.6220.6220.6820.319.58M
March 05, 202620.9720.6620.6621.0620.537.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved