Shanghai Jahwa United Co., Ltd. (600315.SS) SHH

Currency In CNY

AD

600315.SS Historical Return

If you invested ¥1000 in Shanghai Jahwa United Co., Ltd. (600315.SS) 10 years ago, it would be worth ¥645.2 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥355.26, while ¥1000 invested 1 year ago would be worth ¥823.99. This corresponds to total returns of -35.48%, -64.47%, -17.6%, respectively, with annualized returns of -4.29%, -18.69%, -17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600315.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202617.6617.5117.5117.817.424.49M
July 10, 202617.517.6817.6817.8517.265.22M
July 09, 202617.8117.617.617.9917.415.8M
July 08, 202617.918.0218.0218.5317.599.52M
July 07, 202617.9217.7617.7618.1517.655.45M
July 06, 202617.417.8717.8717.9617.266.37M
July 03, 202617.6817.4517.4517.7317.333.9M
July 02, 202617.2817.5317.5317.7817.196.19M
July 01, 202616.7117.1817.1817.5716.515.8M
June 30, 202616.6716.8216.8217.0816.553.76M
June 29, 202616.5317.0417.0417.2416.126.08M
June 26, 202616.8516.4616.4616.9216.464.62M
June 25, 202617.1216.8716.8717.1716.74.83M
June 24, 202617.5917.1517.1517.6917.153.6M
June 23, 202617.3317.5717.5717.9617.275.34M
June 22, 202617.5917.4317.4317.616.817.08M
June 18, 202618.0717.5917.5918.0717.535.49M
June 17, 202618.4518.1318.1318.4517.924.43M
June 16, 202618.618.4718.4718.618.184.87M
June 15, 202618.618.618.618.7918.455.17M
June 12, 202617.7518.6918.6918.8617.569.42M
June 11, 202617.917.6917.6917.9517.632.78M
June 10, 202617.7417.8817.8817.8917.563.38M
June 09, 202618.0317.8117.8118.0717.714.05M
June 08, 20261818.0918.0918.3417.766.04M
June 05, 202617.7417.9517.9518.2517.744.75M
June 04, 202617.8117.6317.6317.9917.563.13M
June 03, 202618.117.8417.8418.1317.675.45M
June 02, 202618.6818.118.118.7218.17.36M
June 01, 202618.3918.7318.7318.8918.246.64M
May 29, 202617.6618.6918.6918.8517.5110.73M
May 28, 202617.9117.7117.7118.0617.64.39M
May 27, 202618.17181818.2717.835.25M
May 26, 202617.9518.1518.1518.1817.84.27M
May 25, 202618.117.9417.9418.117.65.78M
May 22, 202618.218.1518.1518.2717.934.59M
May 21, 202618.1218.0418.0418.5617.965.54M
May 20, 202618.3518.1918.1918.3517.825.39M
May 19, 202618.5518.3718.3718.6418.135.73M
May 18, 202619.0318.5118.5119.0618.425.62M
May 15, 202619.1219.0619.0619.2518.94.35M
May 14, 202619.619.1719.1719.6519.126.81M
May 13, 202619.7519.619.619.8319.515.75M
May 12, 202620.119.6819.6820.1419.657.11M
May 11, 202620.3820.0920.0920.3919.987.51M
May 08, 202620.4120.3520.3520.6220.35M
May 07, 202620.7220.4720.4720.7520.396.37M
May 06, 202620.2820.7220.7220.9220.210.8M
April 30, 202620.4320.1720.1720.4820.086.93M
April 29, 202620.9320.520.521.0820.411.21M
April 28, 202621.2520.820.821.8820.512.16M
April 27, 202620.2220.6520.6520.7220.25.34M
April 24, 202620.120.2220.2220.6519.955.47M
April 23, 202620.2520.1620.1620.4220.054.85M
April 22, 202620.120.2620.2620.2619.94.45M
April 21, 202620.5120.220.220.7120.075.74M
April 20, 202620.620.520.520.6420.383.82M
April 17, 202620.6520.5620.5620.6620.472.77M
April 16, 202620.7720.7720.7720.7920.543.17M
April 15, 202620.6220.7620.7620.8420.514.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved