Shanghai Jahwa United Co., Ltd. (600315.SS) SHH

21.34

-0.49(-2.24%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	21.72	21.34	21.34	21.84	21.3	4.91M
April 02, 2026	21.99	21.83	21.83	22.06	21.43	7.29M
April 01, 2026	21.21	22.07	22.07	22.49	21.1	12.52M
March 31, 2026	21.23	21.04	21.04	21.3	20.8	5.02M
March 30, 2026	20.32	21.24	21.24	21.9	20.32	8.62M
March 27, 2026	20.6	20.59	20.59	21	20.41	4.72M
March 26, 2026	20.8	20.66	20.66	20.9	20.23	6.51M
March 25, 2026	21.12	20.89	20.89	21.15	20.7	5.44M
March 24, 2026	20.81	21.2	21.2	21.22	20.22	5.93M
March 23, 2026	21.82	20.55	20.55	21.82	20.4	9.04M
March 20, 2026	21.59	22	22	22.29	21.59	10.3M
March 19, 2026	21.62	21.6	21.6	21.74	21.29	5.96M
March 18, 2026	21.51	21.75	21.75	21.85	21.41	6.03M
March 17, 2026	21.59	21.51	21.51	21.91	21.51	6.99M
March 16, 2026	20.99	21.66	21.66	21.78	20.6	13.16M
March 13, 2026	20.4	20.88	20.88	21.38	20.21	11.29M
March 12, 2026	20.14	20.37	20.37	20.64	20.02	6.91M
March 11, 2026	19.97	20.17	20.17	20.28	19.73	6M
March 10, 2026	19.75	19.78	19.78	20.06	19.73	4.2M
March 09, 2026	20.3	19.61	19.61	20.3	19.27	14.33M
March 06, 2026	20.55	20.62	20.62	20.68	20.31	9.58M
March 05, 2026	20.97	20.66	20.66	21.06	20.53	7.46M
March 04, 2026	20.79	20.69	20.69	21.35	20.67	5.14M
March 03, 2026	21.7	20.9	20.9	22.04	20.8	8.46M
March 02, 2026	22.01	21.8	21.8	22.28	21.63	9.25M
February 27, 2026	21.89	22.41	22.41	22.56	21.78	11.38M
February 26, 2026	21.64	21.78	21.78	22.33	21.43	14.95M
February 25, 2026	20.63	21.63	21.63	21.67	20.63	13.99M
February 24, 2026	20.98	20.6	20.6	21.08	20.55	10.22M
February 13, 2026	21.22	20.97	0	21.38	20.93	4.95M
February 12, 2026	21.75	21.22	0	21.89	21.18	9.3M
February 11, 2026	21.93	21.82	0	22.19	21.8	4.72M
February 10, 2026	21.96	21.99	0	22.06	21.71	5.26M
February 09, 2026	22	21.97	0	22.13	21.74	7.26M
February 06, 2026	21.86	21.94	0	22.11	21.55	11.63M
February 05, 2026	21.14	22.31	0	22.6	21.09	20.48M
February 04, 2026	20.93	21.13	0	21.2	20.83	6.27M
February 03, 2026	20.96	20.89	0	21.2	20.7	7.77M
February 02, 2026	20.9	20.78	0	21.34	20.71	11.21M
January 30, 2026	21.89	20.92	0	21.89	20.7	16.33M
January 29, 2026	21.32	21.91	0	22.36	21.09	15.78M
January 28, 2026	21.51	21.46	0	21.8	21.27	9.28M
January 27, 2026	22.31	21.57	0	22.37	21.35	11.4M
January 26, 2026	23.48	22.38	0	23.5	22.31	14.31M
January 23, 2026	23.43	23.47	0	23.69	23.34	8.58M
January 22, 2026	23.85	23.41	0	23.85	23.24	8.92M
January 21, 2026	23.99	23.7	0	24.11	23.51	8.81M
January 20, 2026	23.13	23.92	0	23.92	23.06	9.65M
January 19, 2026	23.07	23.1	0	23.38	22.79	6.75M
January 16, 2026	23.4	23.08	0	23.42	22.91	4.3M
January 15, 2026	23.39	23.29	0	23.53	23.15	6.18M
January 14, 2026	23.65	23.4	0	23.9	23.22	7.46M
January 13, 2026	23.89	23.56	0	23.94	23.41	6.35M
January 12, 2026	23.4	23.89	0	23.92	23.37	7.51M
January 09, 2026	23.18	23.36	0	23.39	23.06	5.29M
January 08, 2026	23.2	23.16	0	23.3	23	5.84M
January 07, 2026	23.25	23.11	0	23.39	23.07	4.44M
January 06, 2026	22.83	23.24	0	23.26	22.8	6.28M
January 05, 2026	22.5	22.87	0	22.9	22.43	5.45M
December 31, 2025	22.52	22.52	0	22.9	22.43	3.86M