Shanghai Jahwa United Co., Ltd. (600315.SS) SHH

19.17

-0.43(-2.19%)

Updated at May 14 03:00PM

Currency In CNY

600315.SS Historical Return

If you invested ¥1000 in Shanghai Jahwa United Co., Ltd. (600315.SS) 10 years ago, it would be worth ¥760.71 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.47, while ¥1000 invested 1 year ago would be worth ¥804.11. This corresponds to total returns of -23.93%, -64.55%, -19.59%, respectively, with annualized returns of -2.7%, -18.72%, -19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600315.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.75	19.6	19.6	19.83	19.51	5.75M
May 12, 2026	20.1	19.68	19.68	20.14	19.65	7.11M
May 11, 2026	20.38	20.09	20.09	20.39	19.98	7.51M
May 08, 2026	20.41	20.35	20.35	20.62	20.3	5M
May 07, 2026	20.72	20.47	20.47	20.75	20.39	6.37M
May 06, 2026	20.28	20.72	20.72	20.92	20.2	10.8M
April 30, 2026	20.43	20.17	20.17	20.48	20.08	6.93M
April 29, 2026	20.93	20.5	20.5	21.08	20.4	11.21M
April 28, 2026	21.25	20.8	20.8	21.88	20.5	12.16M
April 27, 2026	20.22	20.65	20.65	20.72	20.2	5.34M
April 24, 2026	20.1	20.22	20.22	20.65	19.95	5.47M
April 23, 2026	20.25	20.16	20.16	20.42	20.05	4.85M
April 22, 2026	20.1	20.26	20.26	20.26	19.9	4.45M
April 21, 2026	20.51	20.2	20.2	20.71	20.07	5.74M
April 20, 2026	20.6	20.5	20.5	20.64	20.38	3.82M
April 17, 2026	20.65	20.56	20.56	20.66	20.47	2.77M
April 16, 2026	20.77	20.77	20.77	20.79	20.54	3.17M
April 15, 2026	20.62	20.76	20.76	20.84	20.51	4.27M
April 14, 2026	20.44	20.62	20.62	20.62	20.01	6.15M
April 13, 2026	20.51	20.35	20.35	20.59	20.32	3.83M
April 10, 2026	20.65	20.62	20.62	20.86	20.54	4.15M
April 09, 2026	20.97	20.49	20.49	20.97	20.42	6.56M
April 08, 2026	20.95	21.11	21.11	21.15	20.86	6.03M
April 07, 2026	21.34	20.71	20.71	21.4	20.62	5.86M
April 03, 2026	21.72	21.34	21.34	21.84	21.3	4.91M
April 02, 2026	21.99	21.83	21.83	22.06	21.43	7.29M
April 01, 2026	21.21	22.07	22.07	22.49	21.1	12.52M
March 31, 2026	21.23	21.04	21.04	21.3	20.8	5.02M
March 30, 2026	20.32	21.24	21.24	21.9	20.32	8.62M
March 27, 2026	20.6	20.59	20.59	21	20.41	4.72M
March 26, 2026	20.8	20.66	20.66	20.9	20.23	6.51M
March 25, 2026	21.12	20.89	20.89	21.15	20.7	5.44M
March 24, 2026	20.81	21.2	21.2	21.22	20.22	5.93M
March 23, 2026	21.82	20.55	20.55	21.82	20.4	9.04M
March 20, 2026	21.59	22	22	22.29	21.59	10.3M
March 19, 2026	21.62	21.6	21.6	21.74	21.29	5.96M
March 18, 2026	21.51	21.75	21.75	21.85	21.41	6.03M
March 17, 2026	21.59	21.51	21.51	21.91	21.51	6.99M
March 16, 2026	20.99	21.66	21.66	21.78	20.6	13.16M
March 13, 2026	20.4	20.88	20.88	21.38	20.21	11.29M
March 12, 2026	20.14	20.37	20.37	20.64	20.02	6.91M
March 11, 2026	19.97	20.17	20.17	20.28	19.73	6M
March 10, 2026	19.75	19.78	19.99	20.06	19.73	4.2M
March 09, 2026	20.3	19.61	19.61	20.3	19.27	14.33M
March 06, 2026	20.55	20.62	20.62	20.68	20.31	9.58M
March 05, 2026	20.97	20.66	20.66	21.06	20.53	7.46M
March 04, 2026	20.79	20.69	20.78	21.35	20.67	5.14M
March 03, 2026	21.7	20.9	20.9	22.04	20.8	8.46M
March 02, 2026	22.01	21.8	21.8	22.28	21.63	9.25M
February 27, 2026	21.89	22.41	22.41	22.56	21.78	11.38M
February 26, 2026	21.64	21.78	21.78	22.33	21.43	14.95M
February 25, 2026	20.63	21.63	21.63	21.67	20.63	13.99M
February 24, 2026	20.98	20.6	20.6	21.08	20.55	10.22M
February 13, 2026	21.22	20.97	20.97	21.38	20.93	4.95M
February 12, 2026	21.75	21.22	21.22	21.89	21.18	9.3M
February 11, 2026	21.93	21.82	21.82	22.19	21.8	4.72M
February 10, 2026	21.96	21.99	21.99	22.06	21.71	5.26M
February 09, 2026	22	21.97	21.97	22.13	21.74	7.26M
February 06, 2026	21.86	21.94	21.94	22.11	21.55	11.63M
February 05, 2026	21.14	22.31	22.31	22.6	21.09	20.48M