Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) SHH

Currency In CNY

600316.SS Historical Return

If you invested ¥1000 in Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) 10 years ago, it would be worth ¥1,376.33 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.12, while ¥1000 invested 1 year ago would be worth ¥578.15. This corresponds to total returns of 37.63%, -39.29%, -42.19%, respectively, with annualized returns of 3.24%, -9.49%, -42.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.69	25.11	25.11	25.27	24.68	9.61M
July 30, 2026	24.54	24.69	24.69	25.3	24.32	8.47M
July 29, 2026	24.11	24.58	24.58	24.69	23.74	12.96M
July 28, 2026	25.02	24.19	24.19	25.22	23.77	15.18M
July 27, 2026	24.8	25.28	25.28	25.38	24.31	12.3M
July 24, 2026	26.04	24.88	24.88	26.49	24.83	15.32M
July 23, 2026	25.71	26.28	26.28	26.37	25.52	12.05M
July 22, 2026	25.63	25.83	25.83	26.14	25.48	8.76M
July 21, 2026	26.67	25.88	25.88	26.96	25.5	13.65M
July 20, 2026	26.03	26.5	26.5	26.77	25.9	8.81M
July 17, 2026	26.89	25.8	25.8	27.2	25.71	9.49M
July 16, 2026	26.49	26.9	26.9	27.43	26.33	7.98M
July 15, 2026	26.25	26.48	26.48	27.45	25.96	8.6M
July 14, 2026	26.5	26.21	26.21	26.76	25.95	9.1M
July 13, 2026	28.72	26.59	26.59	28.72	26.5	13.15M
July 10, 2026	27.8	28.61	28.61	29.65	27.23	19.03M
July 09, 2026	27.77	28	28	28.44	27.59	9.94M
July 08, 2026	28.37	27.9	27.9	28.96	27.8	11.73M
July 07, 2026	28.85	28.37	28.37	29.6	28.37	12.67M
July 06, 2026	29.42	28.91	28.91	29.65	28.81	10.07M
July 03, 2026	29.13	29.24	29.24	29.75	28.68	13.93M
July 02, 2026	28.35	29.19	29.19	29.74	28	18.69M
July 01, 2026	27.9	28.37	28.37	29.18	27.9	12.62M
June 30, 2026	26.6	27.94	27.94	28.04	26.45	13.83M
June 29, 2026	26.4	26.67	26.67	26.91	25.75	9.45M
June 26, 2026	26.4	26.4	26.4	27	25.25	14.22M
June 25, 2026	26.35	26.41	26.41	27.4	26.16	13.12M
June 24, 2026	27.16	26.59	26.59	27.17	26.16	9.25M
June 23, 2026	27.7	27.23	27.23	27.94	26.92	9.98M
June 22, 2026	27.7	27.73	27.73	28.44	26.78	13.31M
June 18, 2026	26.63	28.02	28.02	28.46	26.19	20.13M
June 17, 2026	27.19	26.72	26.72	27.28	26.5	8.53M
June 16, 2026	27.5	27.15	27.15	27.58	27.1	8.6M
June 15, 2026	27.17	27.45	27.45	27.84	26.88	10.84M
June 12, 2026	27	27.67	27.67	28.46	27	15.11M
June 11, 2026	26.76	26.7	26.7	26.94	26.16	6.46M
June 10, 2026	26.9	26.74	26.74	27.65	26.53	6.52M
June 09, 2026	27.56	27.12	27.12	27.6	26.84	7.11M
June 08, 2026	28.2	27.45	27.45	28.48	27.02	10.56M
June 05, 2026	28.05	28.24	28.24	28.86	27.71	11.05M
June 04, 2026	28	27.86	27.86	28.3	27.58	6.76M
June 03, 2026	28.4	28.26	28.26	28.7	28.02	8.23M
June 02, 2026	29.22	28.55	28.55	29.22	28.26	7.68M
June 01, 2026	29.27	29.17	29.17	29.52	28.85	8.6M
May 29, 2026	29.75	29.38	29.38	29.98	29.2	9.84M
May 28, 2026	29.22	29.73	29.73	30.53	28.95	13.86M
May 27, 2026	30.2	29.17	29.17	30.44	28.83	13.91M
May 26, 2026	30.69	30.18	30.18	30.71	29.57	10.16M
May 25, 2026	31.15	30.68	30.68	31.4	30.27	15.37M
May 22, 2026	31.4	31.15	31.15	31.65	30.91	10.67M
May 21, 2026	31.98	31.16	31.16	32.42	31.1	9.5M
May 20, 2026	32.5	31.86	31.86	32.5	31.5	11.55M
May 19, 2026	32.97	32.56	32.56	32.97	32.06	9.26M
May 18, 2026	32.59	32.9	32.9	32.99	32.01	8.37M
May 15, 2026	33.61	32.67	32.67	33.71	32.36	11.62M
May 14, 2026	34.3	33.61	33.61	34.65	33.54	9.8M
May 13, 2026	34	34.36	34.36	34.65	33.5	13.88M
May 12, 2026	35.59	34.22	34.22	35.59	33.8	25.49M
May 11, 2026	37.52	35.59	35.59	37.85	34.98	29.85M
May 08, 2026	36.6	37.49	37.49	38.1	36.11	16.44M