Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) SHH

28.55

-7.62939e-7(+-0.00%)

Updated at June 03 11:19AM

Currency In CNY

600316.SS Historical Return

If you invested ¥1000 in Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) 10 years ago, it would be worth ¥1,549.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.45, while ¥1000 invested 1 year ago would be worth ¥800.39. This corresponds to total returns of 54.91%, -26.06%, -19.96%, respectively, with annualized returns of 4.47%, -5.86%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.22	28.55	28.55	29.22	28.26	7.68M
June 01, 2026	29.27	29.17	29.17	29.52	28.85	8.6M
May 29, 2026	29.75	29.38	29.38	29.98	29.2	9.84M
May 28, 2026	29.22	29.73	29.73	30.53	28.95	13.86M
May 27, 2026	30.2	29.17	29.17	30.44	28.83	13.91M
May 26, 2026	30.69	30.18	30.18	30.71	29.57	10.16M
May 25, 2026	31.15	30.68	30.68	31.4	30.27	15.37M
May 22, 2026	31.4	31.15	31.15	31.65	30.91	10.67M
May 21, 2026	31.98	31.16	31.16	32.42	31.1	9.5M
May 20, 2026	32.5	31.86	31.86	32.5	31.5	11.55M
May 19, 2026	32.97	32.56	32.56	32.97	32.06	9.26M
May 18, 2026	32.59	32.9	32.9	32.99	32.01	8.37M
May 15, 2026	33.61	32.67	32.67	33.71	32.36	11.62M
May 14, 2026	34.3	33.61	33.61	34.65	33.54	9.8M
May 13, 2026	34	34.36	34.36	34.65	33.5	13.88M
May 12, 2026	35.59	34.22	34.22	35.59	33.8	25.49M
May 11, 2026	37.52	35.59	35.59	37.85	34.98	29.85M
May 08, 2026	36.6	37.49	37.49	38.1	36.11	16.44M
May 07, 2026	36.86	36.57	36.57	36.99	36.02	11.84M
May 06, 2026	36.5	36.86	36.86	37.85	36.41	12.58M
April 30, 2026	35.95	36.61	36.61	37.18	35.71	11.6M
April 29, 2026	36.17	35.89	35.89	36.45	35.55	11.89M
April 28, 2026	37.51	36.15	36.15	37.55	35.93	11.83M
April 27, 2026	39.2	37.75	37.75	40.41	37.2	19.62M
April 24, 2026	41.39	38.97	38.97	41.95	38.96	15.15M
April 23, 2026	40.4	41.29	41.29	41.99	40.33	19.71M
April 22, 2026	39.19	39.97	39.97	40.6	38.75	9.26M
April 21, 2026	40.11	39.35	39.35	40.32	39.26	7.32M
April 20, 2026	40.04	40.09	40.09	41.02	39.88	10.56M
April 17, 2026	38.9	40.21	40.21	40.51	37.83	15.52M
April 16, 2026	39.6	39.11	39.11	39.93	38.35	14.41M
April 15, 2026	38.01	39.99	39.99	40.77	37.9	21.66M
April 14, 2026	38.17	37.84	37.84	38.38	37.5	10.38M
April 13, 2026	37.41	38.17	38.17	38.75	37.12	11.65M
April 10, 2026	37.52	37.42	37.42	38.12	37.36	7.99M
April 09, 2026	37.9	36.96	36.96	37.98	36.83	10.33M
April 08, 2026	38.21	38	38	38.85	37.95	12.43M
April 07, 2026	38.25	37.72	37.72	38.65	37.25	6M
April 03, 2026	38.6	38.29	38.29	38.69	37.01	9.43M
April 02, 2026	39	38.46	38.46	39.55	38.19	5.05M
April 01, 2026	40.3	39.15	39.15	40.3	38.92	10.12M
March 31, 2026	41.2	39.58	39.58	41.5	39.38	11.52M
March 30, 2026	40	41.36	41.36	41.89	39.87	10.9M
March 27, 2026	40.6	40.32	40.32	40.87	40.09	9.57M
March 26, 2026	41.9	40.64	40.64	41.96	40.3	14.44M
March 25, 2026	38.43	41.79	41.79	42.18	38.2	25.19M
March 24, 2026	37.7	38.51	38.51	39.23	37.51	12.33M
March 23, 2026	36.01	37.45	37.45	39.67	35.22	21.1M
March 20, 2026	37.27	36.23	36.23	37.8	36.15	5.29M
March 19, 2026	37.57	37.07	37.07	38.29	36.99	7.46M
March 18, 2026	38.26	37.99	37.99	38.48	37.59	5.93M
March 17, 2026	38.4	38.44	38.44	39.64	38.2	8.11M
March 16, 2026	38.76	38.4	38.4	39.01	38.09	6.88M
March 13, 2026	39.7	38.75	38.75	39.7	38.7	8.44M
March 12, 2026	41.43	39.75	39.75	41.6	39.3	9.99M
March 11, 2026	41.78	41.43	41.43	42.76	41.18	9.56M
March 10, 2026	41.6	42.57	42.1	43.76	41.6	8.65M
March 09, 2026	42.82	41.5	41.5	43.25	40.94	11.46M
March 06, 2026	41.3	42.86	42.86	43.68	41.01	16.29M
March 05, 2026	41.8	41.24	41.24	42.23	40.9	11.35M