Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) SHH

41.97

-1.3(-3.00%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202541.1343.2743.2743.8941.1227.61M
August 15, 202541.141.5441.5441.6641.0913.65M
August 14, 202543.1341.4441.4443.1441.319.2M
August 13, 202542.442.3742.3743.0841.818.66M
August 12, 202543.7342.6242.6244.2742.3920.91M
August 11, 202544.3543.743.744.7843.4516.25M
August 08, 202544.8544.2544.2545.3443.9613.83M
August 07, 202545.5445.2545.2546.3944.4817.57M
August 06, 202544.5845.2645.2646.1244.1122.13M
August 05, 202544.8444.5844.5847.4743.9928.25M
August 04, 202541.944.8544.8545.241.6829.56M
August 01, 202541.6741.8941.8942.1840.3618.47M
July 31, 202541.9541.6841.6842.8641.4318.22M
July 30, 202545.3942.5242.5245.541.8128.47M
July 29, 202543.7844.5644.5644.5942.9117.44M
July 28, 202543.9143.943.944.3643.217.81M
July 25, 202543.4443.7943.7944.1642.7516.38M
July 24, 202542.2143.6343.6344.2842.2122.83M
July 23, 202542.1342.2142.2143.7541.9621.17M
July 22, 202542.0142.7542.7544.7742.0136.57M
July 21, 202539.8341.9341.9342.2239.7940.01M
July 18, 202536.5139.9239.9240.5636.4349.19M
July 17, 202535.5836.8736.873735.421.43M
July 16, 202535.2635.5835.5835.6734.986.39M
July 15, 202535.3535.3635.3635.48355.1M
July 14, 202535.7935.3935.3935.9735.358.71M
July 11, 202535.1635.9735.9736.534.9910.67M
July 10, 202535.4835.1735.1735.4834.97.05M
July 09, 202535.8135.5835.5836.335.5610.96M
July 08, 202535.6535.8835.8836.3435.577.93M
July 07, 202535.535.6435.6436.4735.3910.33M
July 04, 202535.6335.8535.8536.634.8818.67M
July 03, 202535.7235.6935.6936.4535.5811.38M
July 02, 202536.9835.9735.9736.9835.8111.85M
July 01, 202537.3937.2737.2737.6836.5614.77M
June 30, 202536.1237.737.738.2136.124.81M
June 27, 202535.6536.1236.1236.6235.6514.86M
June 26, 202535.1735.7535.7536.4834.919.47M
June 25, 202533.7835.1735.1735.2633.5216.63M
June 24, 202533.3533.7433.7433.8432.88.14M
June 23, 202533.5833.6333.6333.7333.266.14M
June 20, 202534.9133.3833.3834.9632.9215.85M
June 19, 202535.1534.9934.9935.1834.49.73M
June 18, 202535.1835.4335.4336.3335.1510.53M
June 17, 202535.4935.535.4835.7234.848.16M
June 16, 20253635.4835.4636359.04M
June 13, 202534.7735.8435.8236.7234.5318.4M
June 12, 202534.634.6534.6334.9634.155.91M
June 11, 202534.7634.8634.8434.9534.54.11M
June 10, 202535.3734.7534.7335.4834.458.38M
June 09, 202535.0935.635.5836.4834.914.81M
June 06, 202534.7234.7534.7335.2634.685.48M
June 05, 202535.2234.6534.6335.2234.58.43M
June 04, 202535.5635.2135.1935.5635.16.04M
June 03, 202535.2235.6935.6736.3735.2210.38M
May 30, 202535.0235.2535.2535.6434.646.06M
May 29, 202535.0435.1335.1335.4334.775.07M
May 28, 202535.435.0235.0235.4334.974.45M
May 27, 202535.2835.3635.3635.534.825.91M
May 26, 202534.4735.1935.1935.2234.268M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved