Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) SHH

Currency In CNY

600316.SS Historical Return

If you invested ¥1000 in Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) 10 years ago, it would be worth ¥1,791.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.43, while ¥1000 invested 1 year ago would be worth ¥1,013.4. This corresponds to total returns of 79.16%, -17.86%, 1.34%, respectively, with annualized returns of 6%, -3.86%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.05	34.28	34.28	35.4	33.9	13.33M
November 09, 2026	35.45	35.18	35.18	35.78	34.36	11.73M
November 06, 2026	34.84	35.09	35.09	36.62	34.63	16.77M
November 05, 2026	33.7	35.55	35.55	36.27	33.66	17.23M
November 04, 2026	32.8	34.2	34.2	34.56	32.23	15.75M
November 03, 2026	32.9	33.05	33.05	34.18	32.32	15.66M
November 02, 2026	31.95	33.18	33.18	33.2	31.2	13.04M
October 30, 2026	32.84	32.16	32.16	33.17	31.86	14.33M
October 29, 2026	33.09	33.33	33.33	34.93	33.09	16.61M
October 28, 2026	33.33	33.77	33.77	33.87	32.32	23.3M
October 27, 2026	37	33.62	33.62	37.32	33.62	23.71M
October 26, 2026	37	37.35	37.35	37.98	35.95	15.22M
October 23, 2026	35.58	37.28	37.28	37.6	35.18	17.3M
October 22, 2026	36.6	35.98	35.98	37.46	35.92	13.33M
October 21, 2026	37.12	36.8	36.8	37.68	36.6	17.62M
October 20, 2026	36.84	37.46	37.46	37.68	36	20.68M
October 19, 2026	37.47	37.63	37.63	38.51	35.9	31.26M
October 16, 2026	35.12	37.66	37.66	38.61	35.12	41.07M
October 15, 2026	34.98	35.1	35.1	36.32	34.57	18.96M
October 14, 2026	33	35.56	35.56	36.2	32.94	39.02M
October 13, 2026	30.67	33.66	33.66	33.74	30.08	27.56M
October 12, 2026	31.45	30.67	30.67	31.89	30.42	8.44M
October 09, 2026	32.49	31.56	31.56	32.76	30.8	10.7M
October 08, 2026	33.45	32.42	32.42	34.05	32.26	8.17M
September 30, 2026	33.11	33.41	33.41	33.97	33.06	6.89M
September 29, 2026	32.8	32.84	32.84	33.07	32.47	6.96M
September 28, 2026	32.93	33.05	33.05	33.44	32.68	8.37M
September 24, 2026	33.81	32.91	32.91	34.36	32.85	7.95M
September 23, 2026	34.11	33.83	33.83	34.22	33.61	6.18M
September 22, 2026	33.5	34.11	34.11	34.32	32.9	12.62M
September 21, 2026	32	33.63	33.63	34.2	31.56	13.16M
September 18, 2026	32.45	32.26	32.26	32.69	31.82	9.37M
September 17, 2026	32.48	32.34	32.34	33.25	32.26	8.61M
September 16, 2026	32.8	32.74	32.74	33.6	32.18	13.02M
September 15, 2026	32.5	32.47	32.47	33.33	32.39	8.72M
September 11, 2026	33.67	34.04	34.04	34.49	33.21	13.07M
September 10, 2026	34.16	33.86	33.86	34.35	33.7	9.6M
September 09, 2026	32.67	34.16	34.16	34.94	32.35	22.77M
September 08, 2026	31.75	32.47	32.47	32.99	31.75	10.94M
September 07, 2026	32.11	31.75	31.75	32.31	31.44	13.72M
September 04, 2026	31.9	32.39	32.39	32.9	31.83	15.34M
September 03, 2026	31.8	31.98	31.98	32.68	30.93	20.65M
September 02, 2026	31.64	32.16	32.16	32.7	31.51	19.96M
September 01, 2026	31.05	31.77	31.77	32.17	31.05	16.95M
August 31, 2026	30.9	31.41	31.41	31.66	30.6	22.05M
August 28, 2026	29.49	30.78	30.78	31.2	29.1	23.34M
August 27, 2026	28.84	29.23	29.23	29.8	28.11	16.5M
August 26, 2026	28.73	28.8	28.8	29.27	28.58	8.47M
August 25, 2026	29.11	28.9	28.9	29.37	28.45	7.53M
August 24, 2026	28.45	29.11	29.11	29.39	28.31	11.25M
August 21, 2026	28.1	28.35	28.35	28.52	27.91	6.7M
August 20, 2026	28.32	28.31	28.31	28.9	27.86	6.36M
August 19, 2026	28.86	28.1	28.1	29.14	28.1	10.55M
August 18, 2026	29.12	29.01	29.01	29.7	28.68	9.51M
August 17, 2026	28.4	29.29	29.29	29.46	28.15	13.11M
August 14, 2026	28.66	28.59	28.59	29.45	28.38	12.46M
August 13, 2026	29.01	28.7	28.7	29.58	28.7	16.03M
August 12, 2026	28.29	29.11	29.11	29.47	28.12	17.83M
August 11, 2026	27.8	28.29	28.29	28.97	27.52	25.27M
August 10, 2026	25.79	28.53	28.53	28.53	25.79	25.1M