Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) SHH

Currency In CNY

AD

600316.SS Historical Return

If you invested ¥1000 in Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) 10 years ago, it would be worth ¥1,936.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.22, while ¥1000 invested 1 year ago would be worth ¥1,089.4. This corresponds to total returns of 93.68%, 0.82%, 8.94%, respectively, with annualized returns of 6.83%, 0.16%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600316.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202637.1236.836.837.6836.617.62M
October 20, 202636.8437.4637.4637.683620.68M
October 19, 202637.4737.6337.6338.5135.931.26M
October 16, 202635.1237.6637.6638.6135.1241.07M
October 15, 202634.9835.135.136.3234.5718.96M
October 14, 20263335.5635.5636.232.9439.02M
October 13, 202630.6733.6633.6633.7430.0827.56M
October 12, 202631.4530.6730.6731.8930.428.44M
October 09, 202632.4931.5631.5632.7630.810.7M
October 08, 202633.4532.4232.4234.0532.268.17M
September 30, 202633.1133.4133.4133.9733.066.89M
September 29, 202632.832.8432.8433.0732.476.96M
September 28, 202632.9333.0533.0533.4432.688.37M
September 24, 202633.8132.9132.9134.3632.857.95M
September 23, 202634.1133.8333.8334.2233.616.18M
September 22, 202633.534.1134.1134.3232.912.62M
September 21, 20263233.6333.6334.231.5613.16M
September 18, 202632.4532.2632.2632.6931.829.37M
September 17, 202632.4832.3432.3433.2532.268.61M
September 16, 202632.832.7432.7433.632.1813.02M
September 15, 202632.532.4732.4733.3332.398.72M
September 11, 202633.6734.0434.0434.4933.2113.07M
September 10, 202634.1633.8633.8634.3533.79.6M
September 09, 202632.6734.1634.1634.9432.3522.77M
September 08, 202631.7532.4732.4732.9931.7510.94M
September 07, 202632.1131.7531.7532.3131.4413.72M
September 04, 202631.932.3932.3932.931.8315.34M
September 03, 202631.831.9831.9832.6830.9320.65M
September 02, 202631.6432.1632.1632.731.5119.96M
September 01, 202631.0531.7731.7732.1731.0516.95M
August 31, 202630.931.4131.4131.6630.622.05M
August 28, 202629.4930.7830.7831.229.123.34M
August 27, 202628.8429.2329.2329.828.1116.5M
August 26, 202628.7328.828.829.2728.588.47M
August 25, 202629.1128.928.929.3728.457.53M
August 24, 202628.4529.1129.1129.3928.3111.25M
August 21, 202628.128.3528.3528.5227.916.7M
August 20, 202628.3228.3128.3128.927.866.36M
August 19, 202628.8628.128.129.1428.110.55M
August 18, 202629.1229.0129.0129.728.689.51M
August 17, 202628.429.2929.2929.4628.1513.11M
August 14, 202628.6628.5928.5929.4528.3812.46M
August 13, 202629.0128.728.729.5828.716.03M
August 12, 202628.2929.1129.1129.4728.1217.83M
August 11, 202627.828.2928.2928.9727.5225.27M
August 10, 202625.7928.5328.5328.5325.7925.1M
August 07, 202625.8825.9425.9426.0625.3810.41M
August 06, 202625.5626.0426.0426.4325.2416.17M
August 05, 202625.7325.5525.552625.438.67M
August 04, 202625.9525.7325.7326.125.378.15M
August 03, 202625.0225.9525.9526.0925.0110.87M
July 31, 202624.6925.1125.1125.2724.689.61M
July 30, 202624.5424.6924.6925.324.328.47M
July 29, 202624.1124.5824.5824.6923.7412.96M
July 28, 202625.0224.1924.1925.2223.7715.18M
July 27, 202624.825.2825.2825.3824.3112.3M
July 24, 202626.0424.8824.8826.4924.8315.32M
July 23, 202625.7126.2826.2826.3725.5212.05M
July 22, 202625.6325.8325.8326.1425.488.76M
July 21, 202626.6725.8825.8826.9625.513.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved