Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) SHH

Currency In CNY

AD

600316.SS Historical Return

If you invested ¥1000 in Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS) 10 years ago, it would be worth ¥1,817.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.63, while ¥1000 invested 1 year ago would be worth ¥961.85. This corresponds to total returns of 81.74%, -20.34%, -3.81%, respectively, with annualized returns of 6.15%, -4.45%, -3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600316.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202634.1633.8633.8634.3533.79.6M
September 09, 202632.6734.1634.1634.9432.3522.77M
September 08, 202631.7532.4732.4732.9931.7510.94M
September 07, 202632.1131.7531.7532.3131.4413.72M
September 04, 202631.932.3932.3932.931.8315.34M
September 03, 202631.831.9831.9832.6830.9320.65M
September 02, 202631.6432.1632.1632.731.5119.96M
September 01, 202631.0531.7731.7732.1731.0516.95M
August 31, 202630.931.4131.4131.6630.622.05M
August 28, 202629.4930.7830.7831.229.123.34M
August 27, 202628.8429.2329.2329.828.1116.5M
August 26, 202628.7328.828.829.2728.588.47M
August 25, 202629.1128.928.929.3728.457.53M
August 24, 202628.4529.1129.1129.3928.3111.25M
August 21, 202628.128.3528.3528.5227.916.7M
August 20, 202628.3228.3128.3128.927.866.36M
August 19, 202628.8628.128.129.1428.110.55M
August 18, 202629.1229.0129.0129.728.689.51M
August 17, 202628.429.2929.2929.4628.1513.11M
August 14, 202628.6628.5928.5929.4528.3812.46M
August 13, 202629.0128.728.729.5828.716.03M
August 12, 202628.2929.1129.1129.4728.1217.83M
August 11, 202627.828.2928.2928.9727.5225.27M
August 10, 202625.7928.5328.5328.5325.7925.1M
August 07, 202625.8825.9425.9426.0625.3810.41M
August 06, 202625.5626.0426.0426.4325.2416.17M
August 05, 202625.7325.5525.552625.438.67M
August 04, 202625.9525.7325.7326.125.378.15M
August 03, 202625.0225.9525.9526.0925.0110.87M
July 31, 202624.6925.1125.1125.2724.689.61M
July 30, 202624.5424.6924.6925.324.328.47M
July 29, 202624.1124.5824.5824.6923.7412.96M
July 28, 202625.0224.1924.1925.2223.7715.18M
July 27, 202624.825.2825.2825.3824.3112.3M
July 24, 202626.0424.8824.8826.4924.8315.32M
July 23, 202625.7126.2826.2826.3725.5212.05M
July 22, 202625.6325.8325.8326.1425.488.76M
July 21, 202626.6725.8825.8826.9625.513.65M
July 20, 202626.0326.526.526.7725.98.81M
July 17, 202626.8925.825.827.225.719.49M
July 16, 202626.4926.926.927.4326.337.98M
July 15, 202626.2526.4826.4827.4525.968.6M
July 14, 202626.526.2126.2126.7625.959.1M
July 13, 202628.7226.5926.5928.7226.513.15M
July 10, 202627.828.6128.6129.6527.2319.03M
July 09, 202627.77282828.4427.599.94M
July 08, 202628.3727.927.928.9627.811.73M
July 07, 202628.8528.3728.3729.628.3712.67M
July 06, 202629.4228.9128.9129.6528.8110.07M
July 03, 202629.1329.2429.2429.7528.6813.93M
July 02, 202628.3529.1929.1929.742818.69M
July 01, 202627.928.3728.3729.1827.912.62M
June 30, 202626.627.9427.9428.0426.4513.83M
June 29, 202626.426.6726.6726.9125.759.45M
June 26, 202626.426.426.42725.2514.22M
June 25, 202626.3526.4126.4127.426.1613.12M
June 24, 202627.1626.5926.5927.1726.169.25M
June 23, 202627.727.2327.2327.9426.929.98M
June 22, 202627.727.7327.7328.4426.7813.31M
June 18, 202626.6328.0228.0228.4626.1920.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved