Anhui Xinli Finance Co., Ltd. (600318.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600318.SS Historical Return
If you invested ¥1000 in Anhui Xinli Finance Co., Ltd. (600318.SS) 10 years ago, it would be worth ¥369.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.46, while ¥1000 invested 1 year ago would be worth ¥670.97. This corresponds to total returns of -63.1%, -31.65%, -32.9%, respectively, with annualized returns of -9.49%, -7.33%, -32.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600318.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.17 | 6.24 | 6.24 | 6.25 | 6.15 | 12.2M |
| November 10, 2026 | 6.16 | 6.17 | 6.17 | 6.18 | 6.11 | 10.07M |
| November 09, 2026 | 6.16 | 6.1 | 6.1 | 6.2 | 6.09 | 11.29M |
| November 06, 2026 | 6.1 | 6.13 | 6.13 | 6.22 | 6.07 | 12.61M |
| November 05, 2026 | 6.13 | 6.24 | 6.24 | 6.26 | 6.1 | 20.78M |
| November 04, 2026 | 6.07 | 6.18 | 6.18 | 6.21 | 5.98 | 22.3M |
| November 03, 2026 | 6.07 | 6.08 | 6.08 | 6.21 | 6.01 | 16.43M |
| November 02, 2026 | 5.97 | 6.12 | 6.12 | 6.18 | 5.93 | 21.17M |
| October 30, 2026 | 6.11 | 5.91 | 5.91 | 6.22 | 5.89 | 20.93M |
| October 29, 2026 | 6.22 | 6.15 | 6.15 | 6.28 | 6.15 | 13.2M |
| October 28, 2026 | 6.33 | 6.22 | 6.22 | 6.33 | 6.18 | 14.45M |
| October 27, 2026 | 6.5 | 6.26 | 6.26 | 6.64 | 6.26 | 16.09M |
| October 26, 2026 | 6.6 | 6.51 | 6.51 | 6.6 | 6.43 | 18.83M |
| October 23, 2026 | 6.3 | 6.63 | 6.63 | 6.8 | 6 | 37.79M |
| October 22, 2026 | 6.73 | 6.39 | 6.39 | 6.79 | 6.38 | 24.58M |
| October 21, 2026 | 6.9 | 6.78 | 6.78 | 6.94 | 6.72 | 25.89M |
| October 20, 2026 | 6.96 | 6.85 | 6.85 | 6.98 | 6.56 | 48.38M |
| October 19, 2026 | 7.14 | 7.06 | 7.06 | 7.22 | 7.01 | 31.25M |
| October 16, 2026 | 7.1 | 7.19 | 7.19 | 7.42 | 7.02 | 50.6M |
| October 15, 2026 | 7.15 | 7.07 | 7.07 | 7.43 | 7.05 | 53.46M |
| October 14, 2026 | 7.4 | 7.34 | 7.34 | 7.52 | 7.25 | 82.25M |
| October 13, 2026 | 7.1 | 7.53 | 7.53 | 7.59 | 7.03 | 85.97M |
| October 12, 2026 | 7.14 | 6.9 | 6.9 | 7.14 | 6.88 | 26.05M |
| October 09, 2026 | 6.7 | 7.12 | 7.12 | 7.16 | 6.63 | 28.97M |
| October 08, 2026 | 6.75 | 6.72 | 6.72 | 6.91 | 6.66 | 13.9M |
| September 30, 2026 | 6.87 | 6.8 | 6.8 | 6.92 | 6.77 | 10.91M |
| September 29, 2026 | 6.78 | 6.85 | 6.85 | 6.92 | 6.76 | 12.32M |
| September 28, 2026 | 6.79 | 6.79 | 6.79 | 6.88 | 6.73 | 16.57M |
| September 24, 2026 | 6.82 | 6.79 | 6.79 | 6.94 | 6.77 | 16.54M |
| September 23, 2026 | 7.07 | 6.87 | 6.87 | 7.1 | 6.85 | 20.74M |
| September 22, 2026 | 7.1 | 7.11 | 7.11 | 7.24 | 7.05 | 25.79M |
| September 21, 2026 | 6.92 | 7.15 | 7.15 | 7.2 | 6.85 | 38.19M |
| September 18, 2026 | 6.64 | 6.88 | 6.88 | 7.06 | 6.62 | 39.98M |
| September 17, 2026 | 6.52 | 6.63 | 6.63 | 6.68 | 6.41 | 33.24M |
| September 16, 2026 | 6.21 | 6.56 | 6.56 | 6.57 | 6.21 | 45.56M |
| September 15, 2026 | 6.48 | 6.29 | 6.29 | 6.52 | 6.28 | 44.57M |
| September 11, 2026 | 7.7 | 7.28 | 7.28 | 7.9 | 7.28 | 109.15M |
| September 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 7.62 | 115.16M |
| September 09, 2026 | 7.43 | 7.35 | 7.35 | 7.5 | 7.24 | 56.01M |
| September 08, 2026 | 7.13 | 7.52 | 7.52 | 7.83 | 7.03 | 86.32M |
| September 07, 2026 | 7.39 | 7.12 | 7.12 | 7.45 | 7.11 | 41.55M |
| September 04, 2026 | 7.1 | 7.34 | 7.34 | 7.72 | 7.08 | 65.61M |
| September 03, 2026 | 7.22 | 7.02 | 7.02 | 7.29 | 7 | 34.16M |
| September 02, 2026 | 7.3 | 7.19 | 7.19 | 7.41 | 7.06 | 47.84M |
| September 01, 2026 | 6.78 | 7.49 | 7.49 | 7.49 | 6.76 | 32.22M |
| August 31, 2026 | 6.86 | 6.81 | 6.81 | 6.89 | 6.75 | 12.42M |
| August 28, 2026 | 6.88 | 6.88 | 6.88 | 6.99 | 6.82 | 14.97M |
| August 27, 2026 | 6.73 | 6.94 | 6.94 | 6.98 | 6.69 | 24.63M |
| August 26, 2026 | 6.58 | 6.72 | 6.72 | 6.74 | 6.54 | 19.4M |
| August 25, 2026 | 6.42 | 6.59 | 6.59 | 6.6 | 6.42 | 12.53M |
| August 24, 2026 | 6.43 | 6.46 | 6.46 | 6.55 | 6.4 | 6.9M |
| August 21, 2026 | 6.49 | 6.47 | 6.47 | 6.5 | 6.37 | 7.01M |
| August 20, 2026 | 6.35 | 6.51 | 6.51 | 6.52 | 6.35 | 8.94M |
| August 19, 2026 | 6.46 | 6.33 | 6.33 | 6.51 | 6.3 | 11.45M |
| August 18, 2026 | 6.62 | 6.5 | 6.5 | 6.63 | 6.44 | 9.63M |
| August 17, 2026 | 6.53 | 6.64 | 6.64 | 6.66 | 6.42 | 8.66M |
| August 14, 2026 | 6.51 | 6.47 | 6.47 | 6.54 | 6.41 | 7.81M |
| August 13, 2026 | 6.66 | 6.53 | 6.53 | 6.7 | 6.53 | 10.08M |
| August 12, 2026 | 6.71 | 6.69 | 6.69 | 6.75 | 6.61 | 9.78M |
| August 11, 2026 | 6.66 | 6.67 | 6.67 | 6.73 | 6.56 | 12.32M |
AD
