Anhui Xinli Finance Co., Ltd. (600318.SS) SHH

9.28

+0.03(+0.32%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.489.259.259.569.2314.85M
October 16, 20259.669.479.479.669.4612.68M
October 15, 20259.699.679.679.739.5417.73M
October 14, 20259.629.79.79.89.5624.28M
October 13, 20259.419.599.599.69.3118.19M
October 10, 20259.59.699.699.889.4824.04M
October 09, 20259.489.589.589.599.3716.63M
September 30, 20259.69.59.59.639.516.1M
September 29, 20259.389.669.669.769.2624.75M
September 26, 20259.459.419.419.559.4111.55M
September 25, 20259.69.499.499.629.4417.23M
September 24, 20259.519.629.629.679.4515.35M
September 23, 20259.89.579.579.89.424.2M
September 22, 20259.739.99.99.99.6217.74M
September 19, 20259.889.719.719.99.723.37M
September 18, 202510.329.929.9210.329.7955.13M
September 17, 202510.2110.3810.3810.4710.1443.82M
September 16, 202510.0610.210.210.239.9828.44M
September 15, 20259.9410.0210.0210.069.920.22M
September 12, 202510.159.999.9910.259.9728.75M
September 11, 20259.9310.1510.1510.169.8331.58M
September 10, 2025109.939.9310.029.8919.92M
September 09, 202510.02101010.129.925.57M
September 08, 202510.2410.0710.0710.249.9832.9M
September 05, 202510.310.2410.2410.39.9329.6M
September 04, 202510.2310.2410.2410.5110.0240.38M
September 03, 202510.7510.2210.2210.7510.1541.82M
September 02, 202511.110.7210.7211.1210.5462.71M
September 01, 202510.8511.1811.1811.410.7669.48M
August 29, 202511.0610.9410.9411.310.8364.17M
August 28, 202510.8611.0611.0611.1110.7372.19M
August 27, 202510.7310.8210.8211.3510.6782.8M
August 26, 202510.910.7310.7310.9710.744.85M
August 25, 202510.9610.9310.9311.0710.7556.4M
August 22, 202510.7710.910.910.9810.6857.02M
August 21, 202510.9510.8710.8711.2410.7765.79M
August 20, 202510.7510.9510.9511.0910.7262.02M
August 19, 202510.7210.8710.8711.1310.6982.19M
August 18, 202510.7710.8410.8410.9610.5594.67M
August 15, 202510.3610.6510.6510.8310.2686.77M
August 14, 202510.4910.3710.3710.710.3280.27M
August 13, 202510.5610.6510.6510.9510.27124.63M
August 12, 20259.9510.3910.3910.669.92103.26M
August 11, 20259.699.99.99.929.6833M
August 08, 20259.759.689.689.779.6217.59M
August 07, 20259.869.789.769.899.6926.24M
August 06, 20259.859.889.869.99.7824.39M
August 05, 20259.839.889.869.949.7626.82M
August 04, 20259.759.799.779.89.7119.56M
August 01, 20259.759.849.829.999.7224.09M
July 31, 2025109.779.7510.089.7234.88M
July 30, 202510.2810.0310.0110.349.8847.53M
July 29, 202510.210.3610.3410.399.9447.68M
July 28, 202510.2210.2610.2410.4310.235.32M
July 25, 202510.5510.2810.2810.610.2645.83M
July 24, 20251010.410.410.449.9270.37M
July 23, 202510.3510.0910.0910.5410.0374.7M
July 22, 202510.310.3610.3610.5510.1263.44M
July 21, 202510.3910.4510.4510.6910.2182.8M
July 18, 202510.4910.2610.2610.5910.24100.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved