Anhui Xinli Finance Co., Ltd. (600318.SS) SHH

6.69

-0.03(-0.45%)

Updated at June 03 11:29AM

Currency In CNY

600318.SS Historical Return

If you invested ¥1000 in Anhui Xinli Finance Co., Ltd. (600318.SS) 10 years ago, it would be worth ¥503.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.57, while ¥1000 invested 1 year ago would be worth ¥735.68. This corresponds to total returns of -49.62%, -15.44%, -26.43%, respectively, with annualized returns of -6.62%, -3.3%, -26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600318.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.866.726.726.96.6611.27M
June 01, 20266.676.876.876.916.6610.41M
May 29, 20266.86.746.746.96.7210.42M
May 28, 20266.846.816.816.96.6810.09M
May 27, 20266.986.866.867.096.811.61M
May 26, 20267.067.047.047.116.9112.37M
May 25, 20267.217.127.127.247.0310.57M
May 22, 20267.257.167.167.37.0713.55M
May 21, 20267.347.247.247.687.2120.05M
May 20, 20267.427.327.327.447.289.38M
May 19, 20267.467.487.487.547.3510.96M
May 18, 20267.437.467.467.57.3712.27M
May 15, 20267.597.427.427.647.3711.91M
May 14, 20267.857.597.597.897.5914.36M
May 13, 20267.87.857.857.887.7512.36M
May 12, 20268.017.837.838.017.813.43M
May 11, 20267.97.987.988.027.8515.45M
May 08, 20267.897.927.927.937.8211.12M
May 07, 20267.917.97.97.947.8511.52M
May 06, 20267.867.97.97.967.8213.43M
April 30, 20267.867.857.857.947.7812.43M
April 29, 20267.687.877.877.897.6712.63M
April 28, 20267.677.737.737.827.6512.14M
April 27, 20267.67.727.727.757.5310.05M
April 24, 20267.667.597.597.687.548.71M
April 23, 20267.87.697.697.827.669.89M
April 22, 20267.727.87.87.847.689.65M
April 21, 20267.847.747.747.857.710.42M
April 20, 20267.887.877.877.97.829.98M
April 17, 20267.917.97.97.957.812.33M
April 16, 20267.757.977.9787.7520.03M
April 15, 20267.87.677.677.837.6511.41M
April 14, 20267.87.827.827.837.710.66M
April 13, 20267.597.767.767.797.5712.66M
April 10, 20267.577.677.677.797.5616.52M
April 09, 20267.647.527.527.657.4813.03M
April 08, 20267.617.717.717.717.4817.36M
April 07, 20267.227.467.467.57.218.11M
April 03, 20267.427.227.227.637.216.25M
April 02, 20267.477.327.327.527.2815.73M
April 01, 20267.657.527.527.687.4818M
March 31, 20267.677.527.527.797.5113.72M
March 30, 20267.667.77.77.777.5513.28M
March 27, 20267.487.787.787.797.4614.56M
March 26, 20267.877.67.67.97.5817.76M
March 25, 20267.87.917.917.967.7516.71M
March 24, 20267.727.837.837.847.5321.03M
March 23, 20267.997.587.587.997.5325.14M
March 20, 20268.588.078.078.678.0635.08M
March 19, 20268.658.618.618.88.5821.86M
March 18, 20268.88.768.768.838.621.59M
March 17, 20268.978.828.829.18.7527.99M
March 16, 20268.738.988.989.248.740.57M
March 13, 20269.158.78.79.188.6839.6M
March 12, 20269.459.229.229.469.1734.71M
March 11, 20269.869.439.439.999.3844.97M
March 10, 202610.099.999.8510.199.9523.11M
March 09, 20269.8410.0210.0210.239.844.34M
March 06, 20269.829.959.9510.059.7753.29M
March 05, 20269.649.949.9410.049.5869.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved