Anhui Xinli Finance Co., Ltd. (600318.SS) SHH

Currency In CNY

AD

600318.SS Historical Return

If you invested ¥1000 in Anhui Xinli Finance Co., Ltd. (600318.SS) 10 years ago, it would be worth ¥486.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.6, while ¥1000 invested 1 year ago would be worth ¥593.58. This corresponds to total returns of -51.39%, -7.04%, -40.64%, respectively, with annualized returns of -6.96%, -1.45%, -40.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600318.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.496.476.476.56.377.01M
August 20, 20266.356.516.516.526.358.94M
August 19, 20266.466.336.336.516.311.45M
August 18, 20266.626.56.56.636.449.63M
August 17, 20266.536.646.646.666.428.66M
August 14, 20266.516.476.476.546.417.81M
August 13, 20266.666.536.536.76.5310.08M
August 12, 20266.716.696.696.756.619.78M
August 11, 20266.666.676.676.736.5612.32M
August 10, 20266.56.656.656.676.4710.06M
August 07, 20266.626.516.516.626.410.81M
August 06, 20266.586.626.626.726.4913.88M
August 05, 20266.56.556.556.686.512.47M
August 04, 20266.616.516.516.656.4711.8M
August 03, 20266.536.616.616.626.498.22M
July 31, 20266.46.556.556.626.413.32M
July 30, 20266.46.436.436.556.3812.04M
July 29, 20266.296.436.436.476.2715.6M
July 28, 20266.126.296.296.316.1213.46M
July 27, 202666.176.176.195.9512.69M
July 24, 20266.26.016.016.23611.53M
July 23, 20266.036.256.256.256.0213.8M
July 22, 20266.136.056.056.196.0411.97M
July 21, 20266.086.196.196.216.0717.63M
July 20, 20266.076.136.136.21614.79M
July 17, 20266.156.026.026.255.9812.58M
July 16, 20266.066.156.156.195.9910.86M
July 15, 20265.946.096.096.145.9310.62M
July 14, 20265.885.965.965.985.799.6M
July 13, 20266.065.885.886.125.8713.39M
July 10, 20265.976.086.086.185.8314.79M
July 09, 20266.025.985.986.075.8512.22M
July 08, 20266.016.036.036.095.929.67M
July 07, 20266.186.026.026.225.9810.21M
July 06, 20266.366.236.236.416.189.95M
July 03, 20266.36.366.366.386.2312.71M
July 02, 20266.356.256.256.546.2219.44M
July 01, 20266.036.356.356.55.9524.79M
June 30, 202666.026.026.145.8614.02M
June 29, 20266.015.965.966.075.8716.4M
June 26, 20266.356.046.046.396.0218.87M
June 25, 20266.316.416.416.56.2522.14M
June 24, 20266.716.346.346.786.3223.92M
June 23, 20266.516.786.787.056.529.4M
June 22, 20266.236.596.596.59623.13M
June 18, 20266.46.236.236.416.228.95M
June 17, 20266.56.46.46.576.3810.03M
June 16, 20266.526.526.526.546.389.83M
June 15, 20266.46.536.536.676.3615.76M
June 12, 20266.36.376.376.436.2410.69M
June 11, 20266.316.236.236.46.1410.13M
June 10, 20266.366.396.396.436.268.73M
June 09, 20266.396.46.46.466.288.94M
June 08, 20266.446.376.376.626.2712.74M
June 05, 20266.596.566.566.646.510.71M
June 04, 20266.656.526.526.726.4710.88M
June 03, 20266.746.656.656.756.618.3M
June 02, 20266.866.726.726.96.6611.27M
June 01, 20266.676.876.876.916.6610.41M
May 29, 20266.86.746.746.96.7210.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved