Anhui Xinli Finance Co., Ltd. (600318.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600318.SS Historical Return
If you invested ¥1000 in Anhui Xinli Finance Co., Ltd. (600318.SS) 10 years ago, it would be worth ¥443.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.48, while ¥1000 invested 1 year ago would be worth ¥586.24. This corresponds to total returns of -55.66%, -19.45%, -41.38%, respectively, with annualized returns of -7.81%, -4.23%, -41.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600318.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.97 | 6.08 | 6.08 | 6.18 | 5.83 | 14.79M |
| July 09, 2026 | 6.02 | 5.98 | 5.98 | 6.07 | 5.85 | 12.22M |
| July 08, 2026 | 6.01 | 6.03 | 6.03 | 6.09 | 5.92 | 9.67M |
| July 07, 2026 | 6.18 | 6.02 | 6.02 | 6.22 | 5.98 | 10.21M |
| July 06, 2026 | 6.36 | 6.23 | 6.23 | 6.41 | 6.18 | 9.95M |
| July 03, 2026 | 6.3 | 6.36 | 6.36 | 6.38 | 6.23 | 12.71M |
| July 02, 2026 | 6.35 | 6.25 | 6.25 | 6.54 | 6.22 | 19.44M |
| July 01, 2026 | 6.03 | 6.35 | 6.35 | 6.5 | 5.95 | 24.79M |
| June 30, 2026 | 6 | 6.02 | 6.02 | 6.14 | 5.86 | 14.02M |
| June 29, 2026 | 6.01 | 5.96 | 5.96 | 6.07 | 5.87 | 16.4M |
| June 26, 2026 | 6.35 | 6.04 | 6.04 | 6.39 | 6.02 | 18.87M |
| June 25, 2026 | 6.31 | 6.41 | 6.41 | 6.5 | 6.25 | 22.14M |
| June 24, 2026 | 6.71 | 6.34 | 6.34 | 6.78 | 6.32 | 23.92M |
| June 23, 2026 | 6.51 | 6.78 | 6.78 | 7.05 | 6.5 | 29.4M |
| June 22, 2026 | 6.23 | 6.59 | 6.59 | 6.59 | 6 | 23.13M |
| June 18, 2026 | 6.4 | 6.23 | 6.23 | 6.41 | 6.22 | 8.95M |
| June 17, 2026 | 6.5 | 6.4 | 6.4 | 6.57 | 6.38 | 10.03M |
| June 16, 2026 | 6.52 | 6.52 | 6.52 | 6.54 | 6.38 | 9.83M |
| June 15, 2026 | 6.4 | 6.53 | 6.53 | 6.67 | 6.36 | 15.76M |
| June 12, 2026 | 6.3 | 6.37 | 6.37 | 6.43 | 6.24 | 10.69M |
| June 11, 2026 | 6.31 | 6.23 | 6.23 | 6.4 | 6.14 | 10.13M |
| June 10, 2026 | 6.36 | 6.39 | 6.39 | 6.43 | 6.26 | 8.73M |
| June 09, 2026 | 6.39 | 6.4 | 6.4 | 6.46 | 6.28 | 8.94M |
| June 08, 2026 | 6.44 | 6.37 | 6.37 | 6.62 | 6.27 | 12.74M |
| June 05, 2026 | 6.59 | 6.56 | 6.56 | 6.64 | 6.5 | 10.71M |
| June 04, 2026 | 6.65 | 6.52 | 6.52 | 6.72 | 6.47 | 10.88M |
| June 03, 2026 | 6.74 | 6.65 | 6.65 | 6.75 | 6.61 | 8.3M |
| June 02, 2026 | 6.86 | 6.72 | 6.72 | 6.9 | 6.66 | 11.27M |
| June 01, 2026 | 6.67 | 6.87 | 6.87 | 6.91 | 6.66 | 10.41M |
| May 29, 2026 | 6.8 | 6.74 | 6.74 | 6.9 | 6.72 | 10.42M |
| May 28, 2026 | 6.84 | 6.81 | 6.81 | 6.9 | 6.68 | 10.09M |
| May 27, 2026 | 6.98 | 6.86 | 6.86 | 7.09 | 6.8 | 11.61M |
| May 26, 2026 | 7.06 | 7.04 | 7.04 | 7.11 | 6.91 | 12.37M |
| May 25, 2026 | 7.21 | 7.12 | 7.12 | 7.24 | 7.03 | 10.57M |
| May 22, 2026 | 7.25 | 7.16 | 7.16 | 7.3 | 7.07 | 13.55M |
| May 21, 2026 | 7.34 | 7.24 | 7.24 | 7.68 | 7.21 | 20.05M |
| May 20, 2026 | 7.42 | 7.32 | 7.32 | 7.44 | 7.28 | 9.38M |
| May 19, 2026 | 7.46 | 7.48 | 7.48 | 7.54 | 7.35 | 10.96M |
| May 18, 2026 | 7.43 | 7.46 | 7.46 | 7.5 | 7.37 | 12.27M |
| May 15, 2026 | 7.59 | 7.42 | 7.42 | 7.64 | 7.37 | 11.91M |
| May 14, 2026 | 7.85 | 7.59 | 7.59 | 7.89 | 7.59 | 14.36M |
| May 13, 2026 | 7.8 | 7.85 | 7.85 | 7.88 | 7.75 | 12.36M |
| May 12, 2026 | 8.01 | 7.83 | 7.83 | 8.01 | 7.8 | 13.43M |
| May 11, 2026 | 7.9 | 7.98 | 7.98 | 8.02 | 7.85 | 15.45M |
| May 08, 2026 | 7.89 | 7.92 | 7.92 | 7.93 | 7.82 | 11.12M |
| May 07, 2026 | 7.91 | 7.9 | 7.9 | 7.94 | 7.85 | 11.52M |
| May 06, 2026 | 7.86 | 7.9 | 7.9 | 7.96 | 7.82 | 13.43M |
| April 30, 2026 | 7.86 | 7.85 | 7.85 | 7.94 | 7.78 | 12.43M |
| April 29, 2026 | 7.68 | 7.87 | 7.87 | 7.89 | 7.67 | 12.63M |
| April 28, 2026 | 7.67 | 7.73 | 7.73 | 7.82 | 7.65 | 12.14M |
| April 27, 2026 | 7.6 | 7.72 | 7.72 | 7.75 | 7.53 | 10.05M |
| April 24, 2026 | 7.66 | 7.59 | 7.59 | 7.68 | 7.54 | 8.71M |
| April 23, 2026 | 7.8 | 7.69 | 7.69 | 7.82 | 7.66 | 9.89M |
| April 22, 2026 | 7.72 | 7.8 | 7.8 | 7.84 | 7.68 | 9.65M |
| April 21, 2026 | 7.84 | 7.74 | 7.74 | 7.85 | 7.7 | 10.42M |
| April 20, 2026 | 7.88 | 7.87 | 7.87 | 7.9 | 7.82 | 9.98M |
| April 17, 2026 | 7.91 | 7.9 | 7.9 | 7.95 | 7.8 | 12.33M |
| April 16, 2026 | 7.75 | 7.97 | 7.97 | 8 | 7.75 | 20.03M |
| April 15, 2026 | 7.8 | 7.67 | 7.67 | 7.83 | 7.65 | 11.41M |
| April 14, 2026 | 7.8 | 7.82 | 7.82 | 7.83 | 7.7 | 10.66M |
AD
