Anhui Xinli Finance Co., Ltd. (600318.SS) SHH

9.22

+0.26(+2.90%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.958.968.969.098.8821.61M
December 03, 20258.659.079.079.268.6245.71M
December 02, 20258.718.598.598.728.585.57M
December 01, 20258.668.688.688.718.636.12M
November 28, 20258.578.668.668.688.537.28M
November 27, 20258.578.598.598.668.565.87M
November 26, 20258.638.578.578.698.577.52M
November 25, 20258.598.648.648.688.597.18M
November 24, 20258.58.578.578.618.438.93M
November 21, 20258.828.488.488.888.4414.99M
November 20, 202598.888.889.058.877.5M
November 19, 20259.058.928.929.148.8714.47M
November 18, 20259.289.119.119.319.115.02M
November 17, 20259.319.319.319.359.257.58M
November 14, 20259.299.329.329.459.298.51M
November 13, 20259.299.389.389.49.2310.52M
November 12, 20259.469.39.39.469.2514.76M
November 11, 20259.559.469.469.599.4412.99M
November 10, 20259.349.599.599.619.3417.32M
November 07, 20259.479.389.389.499.3712.92M
November 06, 20259.519.519.519.569.4412.7M
November 05, 20259.389.499.499.559.3611.08M
November 04, 20259.489.459.459.519.3710.28M
November 03, 20259.459.519.519.529.3810.74M
October 31, 20259.419.479.479.519.411.98M
October 30, 20259.699.49.49.79.3922.04M
October 29, 20259.559.739.739.779.5426.28M
October 28, 20259.659.599.599.749.5716.19M
October 27, 20259.789.679.679.89.6222.25M
October 24, 20259.459.739.739.889.4433.8M
October 23, 20259.419.519.519.529.2615.86M
October 22, 20259.379.419.419.539.3711.34M
October 21, 20259.39.449.449.489.2613.46M
October 20, 20259.369.289.289.389.259.75M
October 17, 20259.489.259.259.569.2314.85M
October 16, 20259.669.479.479.669.4612.68M
October 15, 20259.699.679.679.739.5417.73M
October 14, 20259.629.79.79.89.5624.28M
October 13, 20259.419.599.599.69.3118.19M
October 10, 20259.59.699.699.889.4824.04M
October 09, 20259.489.589.589.599.3716.63M
September 30, 20259.69.59.59.639.516.1M
September 29, 20259.389.669.669.769.2624.75M
September 26, 20259.459.419.419.559.4111.55M
September 25, 20259.69.499.499.629.4417.23M
September 24, 20259.519.629.629.679.4515.35M
September 23, 20259.89.579.579.89.424.2M
September 22, 20259.739.99.99.99.6217.74M
September 19, 20259.889.719.719.99.723.37M
September 18, 202510.329.929.9210.329.7955.13M
September 17, 202510.2110.3810.3810.4710.1443.82M
September 16, 202510.0610.210.210.239.9828.44M
September 15, 20259.9410.0210.0210.069.920.22M
September 12, 202510.159.999.9910.259.9728.75M
September 11, 20259.9310.1510.1510.169.8331.58M
September 10, 2025109.939.9310.029.8919.92M
September 09, 202510.02101010.129.925.57M
September 08, 202510.2410.0710.0710.249.9832.9M
September 05, 202510.310.2410.2410.39.9329.6M
September 04, 202510.2310.2410.2410.5110.0240.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved