Weifang Yaxing Chemical Co., Ltd. (600319.SS) SHH

7.33

-0.13(-1.74%)

Updated at June 02 03:00PM

Currency In CNY

600319.SS Historical Return

If you invested ¥1000 in Weifang Yaxing Chemical Co., Ltd. (600319.SS) 10 years ago, it would be worth ¥755.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.91, while ¥1000 invested 1 year ago would be worth ¥1,250.85. This corresponds to total returns of -24.43%, 40.69%, 25.09%, respectively, with annualized returns of -2.76%, 7.06%, 25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600319.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.477.337.337.597.23.26M
June 01, 20267.137.467.467.587.094.86M
May 29, 20267.57.187.187.57.153.7M
May 28, 20267.377.417.417.57.253.13M
May 27, 20267.67.387.387.657.354.27M
May 26, 20267.627.67.67.697.473.52M
May 25, 20267.877.77.77.927.564.24M
May 22, 20267.657.817.817.897.563.92M
May 21, 20268.077.657.658.17.616.01M
May 20, 20268.038.018.018.117.954.51M
May 19, 20268.158.028.028.297.915.31M
May 18, 20268.188.218.218.227.975.31M
May 15, 20268.248.168.168.328.094.51M
May 14, 20268.358.238.238.398.195.3M
May 13, 20268.328.358.358.468.226.5M
May 12, 20268.468.258.258.468.226.64M
May 11, 20268.378.488.488.838.2211.53M
May 08, 20267.958.378.378.717.8714.93M
May 07, 20268.127.947.948.177.94.79M
May 06, 20268.168.128.128.237.994.61M
April 30, 20268.038.088.088.198.034.84M
April 29, 20267.878.028.028.097.725.63M
April 28, 20267.827.837.837.947.744.99M
April 27, 20267.657.777.777.87.56.57M
April 24, 20267.317.687.687.77.316.92M
April 23, 20267.517.387.387.627.346.09M
April 22, 20267.547.557.557.67.414.15M
April 21, 20267.97.57.57.97.435.36M
April 20, 20267.297.597.597.697.294.87M
April 17, 20267.487.447.447.557.293.64M
April 16, 20267.37.437.437.497.213.75M
April 15, 20267.57.297.297.527.273.93M
April 14, 20267.627.57.57.717.44.36M
April 13, 20267.487.67.67.627.294.62M
April 10, 20267.447.487.487.577.412.71M
April 09, 20267.677.427.427.677.413.85M
April 08, 20267.557.597.597.617.34.07M
April 07, 20267.27.497.497.5376.69M
April 03, 20267.417.27.27.537.14.12M
April 02, 20267.567.417.417.577.364.88M
April 01, 20267.637.567.567.787.53.68M
March 31, 20267.87.587.587.837.573.83M
March 30, 20267.77.727.727.857.574.74M
March 27, 20267.267.717.717.767.187.13M
March 26, 20267.487.347.347.637.315.25M
March 25, 20267.287.487.487.547.286.24M
March 24, 20267.167.287.287.36.946.47M
March 23, 20267.256.996.997.426.9710.13M
March 20, 20267.677.467.467.767.49.44M
March 19, 20268.147.87.88.157.6111.79M
March 18, 20268.478.148.148.528.0710.87M
March 17, 20268.578.358.358.958.312.04M
March 16, 20268.918.588.589.098.5215.47M
March 13, 20268.678.778.779.58.6320.33M
March 12, 20268.998.758.758.998.6919.49M
March 11, 20268.699.089.089.288.6426.55M
March 10, 20268.818.678.698.858.612.46M
March 09, 20269.268.998.999.68.8434.6M
March 06, 20267.988.868.868.867.9811.95M
March 05, 20268.28.058.058.267.983.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved