Weifang Yaxing Chemical Co., Ltd. (600319.SS) SHH

9.39

-0.14(-1.47%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.399.539.539.889.2620.9M
December 03, 20259.569.379.379.569.2714.27M
December 02, 20259.869.559.559.919.4923.42M
December 01, 2025109.769.7610.439.737.78M
November 28, 20258.879.759.759.758.8734.82M
November 27, 20258.668.868.868.958.5812.89M
November 26, 20258.558.718.718.798.5515.2M
November 25, 20258.518.658.658.768.4122.18M
November 24, 20258.68.528.528.858.4434.86M
November 21, 20259.399.389.389.689.3816.07M
November 20, 202511.8510.4210.4211.8510.2965.88M
November 19, 202510.7710.7710.7710.7710.77471,201
November 18, 20259.799.799.799.799.791.25M
November 17, 20258.98.98.98.98.90
November 14, 20258.98.98.98.98.90
November 13, 20258.98.98.98.98.90
November 12, 20258.98.98.98.98.90
November 11, 20258.98.98.98.98.90
November 10, 20258.98.98.98.98.90
November 07, 20258.98.98.98.98.90
November 06, 20258.98.98.98.98.90
November 05, 20258.98.98.98.98.90
November 04, 20258.98.98.98.98.90
November 03, 20258.648.98.98.998.511.67M
October 31, 20258.278.518.518.668.2610.18M
October 30, 20258.168.268.268.348.125.34M
October 29, 20258.28.258.258.358.183.88M
October 28, 20258.248.258.258.38.193.36M
October 27, 20258.098.248.248.368.085.98M
October 24, 20258.158.148.148.287.985M
October 23, 20257.978.148.148.177.875.25M
October 22, 20258.048.028.028.137.935.29M
October 21, 20257.97888.047.913.63M
October 20, 20257.997.977.978.047.93.85M
October 17, 20258.087.987.988.127.86.53M
October 16, 20258.298.078.078.437.949.2M
October 15, 20258.28.198.198.358.125.33M
October 14, 20258.158.198.198.758.16.33M
October 13, 20257.868.28.28.327.867.26M
October 10, 20258.248.48.48.488.216.35M
October 09, 20258.388.278.278.48.125.13M
September 30, 20258.38.338.338.458.25.48M
September 29, 20257.988.318.318.57.9710.07M
September 26, 20257.978.038.038.247.955.22M
September 25, 20258.068.028.028.147.923.72M
September 24, 20258.058.068.068.197.95.13M
September 23, 20257.828.18.18.217.639.16M
September 22, 20257.757.867.867.997.725.06M
September 19, 20257.827.697.697.867.656.13M
September 18, 20258.157.887.888.167.758.66M
September 17, 20258.228.148.148.318.15.57M
September 16, 20258.368.248.248.478.176.98M
September 15, 20258.18.388.388.397.969.52M
September 12, 20258.228.18.18.38.036.65M
September 11, 20258.188.258.258.318.016.9M
September 10, 20258.38.188.188.38.087.44M
September 09, 20258.528.258.258.598.213.25M
September 08, 20258.328.618.618.988.1319.58M
September 05, 20257.988.248.248.617.9816.89M
September 04, 20257.977.987.988.27.7414.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved