Weifang Yaxing Chemical Co., Ltd. (600319.SS) SHH

8.03

+0.01(+0.12%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.978.038.038.247.955.22M
September 25, 20258.068.028.028.147.923.72M
September 24, 20258.058.068.068.197.95.13M
September 23, 20257.828.18.18.217.639.16M
September 22, 20257.757.867.867.997.725.06M
September 19, 20257.827.697.697.867.656.13M
September 18, 20258.157.887.888.167.758.66M
September 17, 20258.228.148.148.318.15.57M
September 16, 20258.368.248.248.478.176.98M
September 15, 20258.18.388.388.397.969.52M
September 12, 20258.228.18.18.38.036.65M
September 11, 20258.188.258.258.318.016.9M
September 10, 20258.38.188.188.38.087.44M
September 09, 20258.528.258.258.598.213.25M
September 08, 20258.328.618.618.988.1319.58M
September 05, 20257.988.248.248.617.9816.89M
September 04, 20257.977.987.988.27.7414.4M
September 03, 20258.357.967.968.417.9317.38M
September 02, 20258.458.348.348.748.2128.92M
September 01, 202598.88.89.338.542.11M
August 29, 20257.678.488.488.487.614.17M
August 28, 20257.837.717.717.887.4313.9M
August 27, 20258.067.787.788.217.7322.68M
August 26, 20257.338.068.068.067.3321.38M
August 25, 20257.217.337.337.347.137.63M
August 22, 20257.437.217.217.487.168.68M
August 21, 20257.297.427.427.437.266.61M
August 20, 20257.237.287.287.287.154.26M
August 19, 20257.087.227.227.37.056.63M
August 18, 20257.27.127.127.287.096.1M
August 15, 20257.087.177.177.267.025.41M
August 14, 20257.37.047.047.327.035.78M
August 13, 20257.37.277.277.347.234.4M
August 12, 20257.337.297.297.367.225.7M
August 11, 20257.147.327.327.397.097.72M
August 08, 20257.067.167.167.196.965.82M
August 07, 20256.997.037.037.086.925.44M
August 06, 20257.056.996.997.056.914.42M
August 05, 20256.867.047.047.26.838.08M
August 04, 20256.816.846.846.876.714.28M
August 01, 20256.766.86.86.886.755.01M
July 31, 20256.996.816.816.996.778.29M
July 30, 20257.076.986.987.16.926.72M
July 29, 20257.187.067.067.226.8414.55M
July 28, 20257.027.227.227.256.9411.68M
July 25, 20256.866.996.997.176.8212.25M
July 24, 20256.816.866.866.886.784.83M
July 23, 20256.916.826.826.946.797.05M
July 22, 20256.736.916.916.926.6910.41M
July 21, 20256.686.736.736.746.658.01M
July 18, 20256.756.686.686.786.649.1M
July 17, 20256.636.756.756.926.5913.93M
July 16, 20256.536.636.636.76.4711.61M
July 15, 20256.516.526.526.596.3811.04M
July 14, 20256.56.596.596.66.4911.33M
July 11, 20256.466.486.486.516.3611.13M
July 10, 20256.486.436.436.486.3511.73M
July 09, 20256.526.466.466.666.4517.97M
July 08, 20256.526.576.576.596.3623.52M
July 07, 20256.366.456.456.556.326.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved