Weifang Yaxing Chemical Co., Ltd. (600319.SS) SHH
7.38
-0.17(-2.25%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.38
-0.17(-2.25%)
Currency In CNY
If you invested ¥1000 in Weifang Yaxing Chemical Co., Ltd. (600319.SS) 10 years ago, it would be worth ¥917.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,587.1, while ¥1000 invested 1 year ago would be worth ¥1,389.83. This corresponds to total returns of -8.21%, 58.71%, 38.98%, respectively, with annualized returns of -0.85%, 9.67%, 38.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.54 | 7.55 | 7.55 | 7.6 | 7.41 | 4.15M |
| April 21, 2026 | 7.9 | 7.5 | 7.5 | 7.9 | 7.43 | 5.36M |
| April 20, 2026 | 7.29 | 7.59 | 7.59 | 7.69 | 7.29 | 4.87M |
| April 17, 2026 | 7.48 | 7.44 | 7.44 | 7.55 | 7.29 | 3.64M |
| April 16, 2026 | 7.3 | 7.43 | 7.43 | 7.49 | 7.21 | 3.75M |
| April 15, 2026 | 7.5 | 7.29 | 7.29 | 7.52 | 7.27 | 3.93M |
| April 14, 2026 | 7.62 | 7.5 | 7.5 | 7.71 | 7.4 | 4.36M |
| April 13, 2026 | 7.48 | 7.6 | 7.6 | 7.62 | 7.29 | 4.62M |
| April 10, 2026 | 7.44 | 7.48 | 7.48 | 7.57 | 7.41 | 2.71M |
| April 09, 2026 | 7.67 | 7.42 | 7.42 | 7.67 | 7.41 | 3.85M |
| April 08, 2026 | 7.55 | 7.59 | 7.59 | 7.61 | 7.3 | 4.07M |
| April 07, 2026 | 7.2 | 7.49 | 7.49 | 7.53 | 7 | 6.69M |
| April 03, 2026 | 7.41 | 7.2 | 7.2 | 7.53 | 7.1 | 4.12M |
| April 02, 2026 | 7.56 | 7.41 | 7.41 | 7.57 | 7.36 | 4.88M |
| April 01, 2026 | 7.63 | 7.56 | 7.56 | 7.78 | 7.5 | 3.68M |
| March 31, 2026 | 7.8 | 7.58 | 7.58 | 7.83 | 7.57 | 3.83M |
| March 30, 2026 | 7.7 | 7.72 | 7.72 | 7.85 | 7.57 | 4.74M |
| March 27, 2026 | 7.26 | 7.71 | 7.71 | 7.76 | 7.18 | 7.13M |
| March 26, 2026 | 7.48 | 7.34 | 7.34 | 7.63 | 7.31 | 5.25M |
| March 25, 2026 | 7.28 | 7.48 | 7.48 | 7.54 | 7.28 | 6.24M |
| March 24, 2026 | 7.16 | 7.28 | 7.28 | 7.3 | 6.94 | 6.47M |
| March 23, 2026 | 7.25 | 6.99 | 6.99 | 7.42 | 6.97 | 10.13M |
| March 20, 2026 | 7.67 | 7.46 | 7.46 | 7.76 | 7.4 | 9.44M |
| March 19, 2026 | 8.14 | 7.8 | 7.8 | 8.15 | 7.61 | 11.79M |
| March 18, 2026 | 8.47 | 8.14 | 8.14 | 8.52 | 8.07 | 10.87M |
| March 17, 2026 | 8.57 | 8.35 | 8.35 | 8.95 | 8.3 | 12.04M |
| March 16, 2026 | 8.91 | 8.58 | 8.58 | 9.09 | 8.52 | 15.47M |
| March 13, 2026 | 8.67 | 8.77 | 8.77 | 9.5 | 8.63 | 20.33M |
| March 12, 2026 | 8.99 | 8.75 | 8.75 | 8.99 | 8.69 | 19.49M |
| March 11, 2026 | 8.69 | 9.08 | 9.08 | 9.28 | 8.64 | 26.55M |
| March 10, 2026 | 8.81 | 8.67 | 8.69 | 8.85 | 8.6 | 12.46M |
| March 09, 2026 | 9.26 | 8.99 | 8.99 | 9.6 | 8.84 | 34.6M |
| March 06, 2026 | 7.98 | 8.86 | 8.86 | 8.86 | 7.98 | 11.95M |
| March 05, 2026 | 8.2 | 8.05 | 8.05 | 8.26 | 7.98 | 3.79M |
| March 04, 2026 | 8.08 | 8.06 | 8.06 | 8.22 | 8 | 3.4M |
| March 03, 2026 | 8.21 | 8.23 | 8.23 | 8.59 | 8.21 | 8.42M |
| March 02, 2026 | 8.42 | 8.56 | 8.56 | 8.97 | 8.38 | 11.7M |
| February 27, 2026 | 8.35 | 8.43 | 8.43 | 8.45 | 8.27 | 4.02M |
| February 26, 2026 | 8.42 | 8.32 | 8.32 | 8.53 | 8.29 | 4.62M |
| February 25, 2026 | 8.35 | 8.42 | 8.42 | 8.56 | 8.28 | 6.51M |
| February 24, 2026 | 8.1 | 8.33 | 8.33 | 8.34 | 8.1 | 6.14M |
| February 13, 2026 | 8.01 | 7.99 | 7.99 | 8.15 | 7.97 | 2.95M |
| February 12, 2026 | 8.17 | 8.04 | 8.04 | 8.19 | 7.99 | 3.35M |
| February 11, 2026 | 8.27 | 8.18 | 8.18 | 8.3 | 8.13 | 4.15M |
| February 10, 2026 | 8.32 | 8.23 | 8.23 | 8.34 | 8.23 | 2.87M |
| February 09, 2026 | 8.21 | 8.28 | 8.28 | 8.29 | 8.18 | 3.32M |
| February 06, 2026 | 8.04 | 8.17 | 8.17 | 8.27 | 7.89 | 6.11M |
| February 05, 2026 | 8.06 | 8 | 8 | 8.09 | 7.96 | 2.9M |
| February 04, 2026 | 7.95 | 8.02 | 8.02 | 8.14 | 7.93 | 4.21M |
| February 03, 2026 | 7.88 | 7.95 | 7.95 | 7.95 | 7.81 | 3.16M |
| February 02, 2026 | 8.04 | 7.8 | 7.8 | 8.08 | 7.8 | 5.93M |
| January 30, 2026 | 7.8 | 8.04 | 8.04 | 8.04 | 7.78 | 6.11M |
| January 29, 2026 | 7.9 | 7.85 | 7.85 | 7.98 | 7.84 | 4.97M |
| January 28, 2026 | 7.95 | 7.91 | 7.91 | 8.05 | 7.89 | 4.68M |
| January 27, 2026 | 8.13 | 8 | 8 | 8.19 | 7.91 | 4.29M |
| January 26, 2026 | 8.26 | 8.13 | 8.13 | 8.3 | 8.05 | 4.92M |
| January 23, 2026 | 8.2 | 8.26 | 8.26 | 8.31 | 8.18 | 6.76M |
| January 22, 2026 | 8.02 | 8.18 | 8.18 | 8.19 | 7.95 | 6.41M |
| January 21, 2026 | 8 | 7.99 | 7.99 | 8.04 | 7.92 | 4.47M |
| January 20, 2026 | 8.12 | 8.08 | 8.08 | 8.18 | 7.91 | 6.69M |