Weifang Yaxing Chemical Co., Ltd. (600319.SS) SHH
7.33
-0.13(-1.74%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.33
-0.13(-1.74%)
Currency In CNY
If you invested ¥1000 in Weifang Yaxing Chemical Co., Ltd. (600319.SS) 10 years ago, it would be worth ¥755.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.91, while ¥1000 invested 1 year ago would be worth ¥1,250.85. This corresponds to total returns of -24.43%, 40.69%, 25.09%, respectively, with annualized returns of -2.76%, 7.06%, 25.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.47 | 7.33 | 7.33 | 7.59 | 7.2 | 3.26M |
| June 01, 2026 | 7.13 | 7.46 | 7.46 | 7.58 | 7.09 | 4.86M |
| May 29, 2026 | 7.5 | 7.18 | 7.18 | 7.5 | 7.15 | 3.7M |
| May 28, 2026 | 7.37 | 7.41 | 7.41 | 7.5 | 7.25 | 3.13M |
| May 27, 2026 | 7.6 | 7.38 | 7.38 | 7.65 | 7.35 | 4.27M |
| May 26, 2026 | 7.62 | 7.6 | 7.6 | 7.69 | 7.47 | 3.52M |
| May 25, 2026 | 7.87 | 7.7 | 7.7 | 7.92 | 7.56 | 4.24M |
| May 22, 2026 | 7.65 | 7.81 | 7.81 | 7.89 | 7.56 | 3.92M |
| May 21, 2026 | 8.07 | 7.65 | 7.65 | 8.1 | 7.61 | 6.01M |
| May 20, 2026 | 8.03 | 8.01 | 8.01 | 8.11 | 7.95 | 4.51M |
| May 19, 2026 | 8.15 | 8.02 | 8.02 | 8.29 | 7.91 | 5.31M |
| May 18, 2026 | 8.18 | 8.21 | 8.21 | 8.22 | 7.97 | 5.31M |
| May 15, 2026 | 8.24 | 8.16 | 8.16 | 8.32 | 8.09 | 4.51M |
| May 14, 2026 | 8.35 | 8.23 | 8.23 | 8.39 | 8.19 | 5.3M |
| May 13, 2026 | 8.32 | 8.35 | 8.35 | 8.46 | 8.22 | 6.5M |
| May 12, 2026 | 8.46 | 8.25 | 8.25 | 8.46 | 8.22 | 6.64M |
| May 11, 2026 | 8.37 | 8.48 | 8.48 | 8.83 | 8.22 | 11.53M |
| May 08, 2026 | 7.95 | 8.37 | 8.37 | 8.71 | 7.87 | 14.93M |
| May 07, 2026 | 8.12 | 7.94 | 7.94 | 8.17 | 7.9 | 4.79M |
| May 06, 2026 | 8.16 | 8.12 | 8.12 | 8.23 | 7.99 | 4.61M |
| April 30, 2026 | 8.03 | 8.08 | 8.08 | 8.19 | 8.03 | 4.84M |
| April 29, 2026 | 7.87 | 8.02 | 8.02 | 8.09 | 7.72 | 5.63M |
| April 28, 2026 | 7.82 | 7.83 | 7.83 | 7.94 | 7.74 | 4.99M |
| April 27, 2026 | 7.65 | 7.77 | 7.77 | 7.8 | 7.5 | 6.57M |
| April 24, 2026 | 7.31 | 7.68 | 7.68 | 7.7 | 7.31 | 6.92M |
| April 23, 2026 | 7.51 | 7.38 | 7.38 | 7.62 | 7.34 | 6.09M |
| April 22, 2026 | 7.54 | 7.55 | 7.55 | 7.6 | 7.41 | 4.15M |
| April 21, 2026 | 7.9 | 7.5 | 7.5 | 7.9 | 7.43 | 5.36M |
| April 20, 2026 | 7.29 | 7.59 | 7.59 | 7.69 | 7.29 | 4.87M |
| April 17, 2026 | 7.48 | 7.44 | 7.44 | 7.55 | 7.29 | 3.64M |
| April 16, 2026 | 7.3 | 7.43 | 7.43 | 7.49 | 7.21 | 3.75M |
| April 15, 2026 | 7.5 | 7.29 | 7.29 | 7.52 | 7.27 | 3.93M |
| April 14, 2026 | 7.62 | 7.5 | 7.5 | 7.71 | 7.4 | 4.36M |
| April 13, 2026 | 7.48 | 7.6 | 7.6 | 7.62 | 7.29 | 4.62M |
| April 10, 2026 | 7.44 | 7.48 | 7.48 | 7.57 | 7.41 | 2.71M |
| April 09, 2026 | 7.67 | 7.42 | 7.42 | 7.67 | 7.41 | 3.85M |
| April 08, 2026 | 7.55 | 7.59 | 7.59 | 7.61 | 7.3 | 4.07M |
| April 07, 2026 | 7.2 | 7.49 | 7.49 | 7.53 | 7 | 6.69M |
| April 03, 2026 | 7.41 | 7.2 | 7.2 | 7.53 | 7.1 | 4.12M |
| April 02, 2026 | 7.56 | 7.41 | 7.41 | 7.57 | 7.36 | 4.88M |
| April 01, 2026 | 7.63 | 7.56 | 7.56 | 7.78 | 7.5 | 3.68M |
| March 31, 2026 | 7.8 | 7.58 | 7.58 | 7.83 | 7.57 | 3.83M |
| March 30, 2026 | 7.7 | 7.72 | 7.72 | 7.85 | 7.57 | 4.74M |
| March 27, 2026 | 7.26 | 7.71 | 7.71 | 7.76 | 7.18 | 7.13M |
| March 26, 2026 | 7.48 | 7.34 | 7.34 | 7.63 | 7.31 | 5.25M |
| March 25, 2026 | 7.28 | 7.48 | 7.48 | 7.54 | 7.28 | 6.24M |
| March 24, 2026 | 7.16 | 7.28 | 7.28 | 7.3 | 6.94 | 6.47M |
| March 23, 2026 | 7.25 | 6.99 | 6.99 | 7.42 | 6.97 | 10.13M |
| March 20, 2026 | 7.67 | 7.46 | 7.46 | 7.76 | 7.4 | 9.44M |
| March 19, 2026 | 8.14 | 7.8 | 7.8 | 8.15 | 7.61 | 11.79M |
| March 18, 2026 | 8.47 | 8.14 | 8.14 | 8.52 | 8.07 | 10.87M |
| March 17, 2026 | 8.57 | 8.35 | 8.35 | 8.95 | 8.3 | 12.04M |
| March 16, 2026 | 8.91 | 8.58 | 8.58 | 9.09 | 8.52 | 15.47M |
| March 13, 2026 | 8.67 | 8.77 | 8.77 | 9.5 | 8.63 | 20.33M |
| March 12, 2026 | 8.99 | 8.75 | 8.75 | 8.99 | 8.69 | 19.49M |
| March 11, 2026 | 8.69 | 9.08 | 9.08 | 9.28 | 8.64 | 26.55M |
| March 10, 2026 | 8.81 | 8.67 | 8.69 | 8.85 | 8.6 | 12.46M |
| March 09, 2026 | 9.26 | 8.99 | 8.99 | 9.6 | 8.84 | 34.6M |
| March 06, 2026 | 7.98 | 8.86 | 8.86 | 8.86 | 7.98 | 11.95M |
| March 05, 2026 | 8.2 | 8.05 | 8.05 | 8.26 | 7.98 | 3.79M |