Shanghai Zhenhua Heavy Industries Co., Ltd. (600320.SS) SHH

4.62

+0.07(+1.54%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.664.554.554.684.5562.17M
October 16, 20254.754.684.684.754.6288.78M
October 15, 20254.64.734.734.764.5899.11M
October 14, 20254.614.594.594.674.5756.79M
October 13, 20254.524.624.624.634.553.95M
October 10, 20254.64.634.634.674.5664.49M
October 09, 20254.464.64.64.624.4585.23M
September 30, 20254.434.464.464.474.4231.89M
September 29, 20254.384.444.444.474.3142.79M
September 26, 20254.334.374.374.434.3331.65M
September 25, 20254.424.354.354.424.3331.9M
September 24, 20254.364.424.424.434.3529.27M
September 23, 20254.434.384.384.444.3238.32M
September 22, 20254.484.424.424.494.3931.66M
September 19, 20254.524.484.484.534.4541.77M
September 18, 20254.54.554.554.684.4893.58M
September 17, 20254.524.54.54.534.4932.31M
September 16, 20254.534.534.534.544.4831.94M
September 15, 20254.484.534.534.584.4860.21M
September 12, 20254.464.474.474.494.4452.59M
September 11, 20254.374.464.464.464.3448.14M
September 10, 20254.394.374.374.414.3624.29M
September 09, 20254.424.394.394.434.3734.74M
September 08, 20254.434.424.424.444.3852.83M
September 05, 20254.414.424.424.434.3637.55M
September 04, 20254.394.394.394.444.3446.92M
September 03, 20254.54.384.384.524.3746.25M
September 02, 20254.554.494.494.554.4557.58M
September 01, 20254.654.554.554.664.5278.61M
August 29, 20254.684.654.654.714.6447.65M
August 28, 20254.624.674.674.674.5163.46M
August 27, 20254.84.654.654.824.6570.76M
August 26, 20254.824.794.794.824.7457.77M
August 25, 20254.744.824.824.864.7295.32M
August 22, 20254.724.744.744.744.6651.43M
August 21, 20254.744.724.724.764.746.14M
August 20, 20254.74.754.754.754.6752.61M
August 19, 20254.774.714.714.794.768.52M
August 18, 20254.664.744.744.774.65100.3M
August 15, 20254.594.634.634.74.5874.16M
August 14, 20254.684.614.614.694.654.76M
August 13, 20254.684.674.674.694.6640.69M
August 12, 20254.694.674.674.724.6634.61M
August 11, 20254.674.684.684.74.6541.43M
August 08, 20254.634.684.684.74.6153.72M
August 07, 20254.74.634.634.724.648.17M
August 06, 20254.584.694.694.694.5663.32M
August 05, 20254.584.594.594.614.5539.23M
August 04, 20254.514.584.584.584.4833.69M
August 01, 20254.574.534.534.584.5129.99M
July 31, 20254.584.564.564.64.5438.11M
July 30, 20254.614.594.594.664.5741.49M
July 29, 20254.644.634.634.644.5742.01M
July 28, 20254.644.654.654.684.6243.58M
July 25, 20254.764.664.664.764.6564.73M
July 24, 20254.744.754.754.814.7190.86M
July 23, 20255.054.754.755.064.75135.35M
July 22, 20254.734.994.995.044.7197.89M
July 21, 20254.564.674.674.684.5675.27M
July 18, 20254.554.554.554.574.5330.85M