Shanghai Zhenhua Heavy Industries Co., Ltd. (600320.SS) SHH
4.59
-0.06000011(-1.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.59
-0.06000011(-1.29%)
Currency In CNY
If you invested ¥1000 in Shanghai Zhenhua Heavy Industries Co., Ltd. (600320.SS) 10 years ago, it would be worth ¥1,399.39 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.44, while ¥1000 invested 1 year ago would be worth ¥1,055.17. This corresponds to total returns of 39.94%, 48.54%, 5.52%, respectively, with annualized returns of 3.42%, 8.23%, 5.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 4.7 | 4.65 | 4.65 | 4.74 | 4.63 | 36.55M |
| June 02, 2026 | 4.81 | 4.7 | 4.7 | 4.83 | 4.68 | 41.38M |
| June 01, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.76 | 37.75M |
| May 29, 2026 | 4.85 | 4.8 | 4.8 | 4.91 | 4.79 | 42.63M |
| May 28, 2026 | 4.84 | 4.84 | 4.84 | 4.91 | 4.74 | 38.32M |
| May 27, 2026 | 4.91 | 4.84 | 4.84 | 4.97 | 4.78 | 44.52M |
| May 26, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.84 | 39.4M |
| May 25, 2026 | 4.88 | 4.94 | 4.94 | 4.96 | 4.86 | 38.07M |
| May 22, 2026 | 4.84 | 4.86 | 4.86 | 4.91 | 4.78 | 42.79M |
| May 21, 2026 | 4.96 | 4.82 | 4.82 | 5.01 | 4.81 | 46.88M |
| May 20, 2026 | 4.98 | 4.95 | 4.95 | 4.99 | 4.85 | 39.24M |
| May 19, 2026 | 5.03 | 5 | 5 | 5.05 | 4.9 | 47.08M |
| May 18, 2026 | 5.08 | 5.03 | 5.03 | 5.13 | 4.98 | 58.26M |
| May 15, 2026 | 5.12 | 5.09 | 5.09 | 5.19 | 5.04 | 60.52M |
| May 14, 2026 | 5.39 | 5.12 | 5.12 | 5.41 | 5.12 | 72.16M |
| May 13, 2026 | 5.22 | 5.37 | 5.37 | 5.42 | 5.18 | 58.16M |
| May 12, 2026 | 5.37 | 5.22 | 5.22 | 5.37 | 5.2 | 55.64M |
| May 11, 2026 | 5.33 | 5.37 | 5.37 | 5.39 | 5.27 | 60.46M |
| May 08, 2026 | 5.34 | 5.33 | 5.33 | 5.38 | 5.28 | 52.72M |
| May 07, 2026 | 5.45 | 5.38 | 5.38 | 5.46 | 5.36 | 61.15M |
| May 06, 2026 | 5.46 | 5.45 | 5.45 | 5.53 | 5.4 | 93.15M |
| April 30, 2026 | 5.33 | 5.42 | 5.42 | 5.45 | 5.3 | 94.3M |
| April 29, 2026 | 5.31 | 5.37 | 5.37 | 5.47 | 5.3 | 186.9M |
| April 28, 2026 | 5.01 | 5.41 | 5.41 | 5.41 | 5.01 | 201.41M |
| April 27, 2026 | 5.07 | 4.92 | 4.92 | 5.08 | 4.92 | 39.45M |
| April 24, 2026 | 5.09 | 5.03 | 5.03 | 5.18 | 5.01 | 41.34M |
| April 23, 2026 | 5.05 | 5.1 | 5.1 | 5.13 | 5.04 | 36.73M |
| April 22, 2026 | 5.12 | 5.04 | 5.04 | 5.13 | 5.01 | 49.23M |
| April 21, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.1 | 24.28M |
| April 20, 2026 | 5.05 | 5.15 | 5.15 | 5.16 | 5.02 | 38.05M |
| April 17, 2026 | 5.09 | 5.06 | 5.06 | 5.12 | 5.04 | 37.1M |
| April 16, 2026 | 5.06 | 5.09 | 5.09 | 5.12 | 5.04 | 30.99M |
| April 15, 2026 | 5.13 | 5.06 | 5.06 | 5.14 | 5.04 | 35.99M |
| April 14, 2026 | 5.14 | 5.13 | 5.13 | 5.18 | 5.05 | 36.01M |
| April 13, 2026 | 5.15 | 5.13 | 5.13 | 5.17 | 5.12 | 29.93M |
| April 10, 2026 | 5.27 | 5.16 | 5.16 | 5.28 | 5.16 | 39.59M |
| April 09, 2026 | 5.2 | 5.2 | 5.2 | 5.24 | 5.16 | 46.22M |
| April 08, 2026 | 5.11 | 5.26 | 5.26 | 5.27 | 5.09 | 69.57M |
| April 07, 2026 | 4.96 | 5.02 | 5.02 | 5.05 | 4.93 | 42.63M |
| April 03, 2026 | 5.07 | 4.96 | 4.96 | 5.08 | 4.95 | 44.2M |
| April 02, 2026 | 5.11 | 5.08 | 5.08 | 5.17 | 5.04 | 73.81M |
| April 01, 2026 | 5.08 | 5.19 | 5.19 | 5.21 | 5 | 147.84M |
| March 31, 2026 | 4.79 | 5.03 | 5.03 | 5.17 | 4.76 | 163.81M |
| March 30, 2026 | 4.64 | 4.7 | 4.7 | 4.72 | 4.58 | 34.86M |
| March 27, 2026 | 4.65 | 4.7 | 4.7 | 4.74 | 4.63 | 36.62M |
| March 26, 2026 | 4.71 | 4.72 | 4.72 | 4.82 | 4.68 | 43.19M |
| March 25, 2026 | 4.64 | 4.7 | 4.7 | 4.74 | 4.62 | 45.88M |
| March 24, 2026 | 4.49 | 4.62 | 4.62 | 4.62 | 4.4 | 68.03M |
| March 23, 2026 | 4.57 | 4.38 | 4.38 | 4.59 | 4.34 | 77.54M |
| March 20, 2026 | 4.75 | 4.65 | 4.65 | 4.79 | 4.65 | 46.81M |
| March 19, 2026 | 4.9 | 4.74 | 4.74 | 4.91 | 4.71 | 58.19M |
| March 18, 2026 | 4.95 | 4.89 | 4.89 | 4.99 | 4.81 | 61.51M |
| March 17, 2026 | 5.08 | 4.96 | 4.96 | 5.11 | 4.94 | 83.57M |
| March 16, 2026 | 5.6 | 5.08 | 5.08 | 5.6 | 5.07 | 158.76M |
| March 13, 2026 | 5.27 | 5.39 | 5.39 | 5.45 | 5.26 | 89.19M |
| March 12, 2026 | 5.35 | 5.28 | 5.28 | 5.36 | 5.25 | 49.1M |
| March 11, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.23 | 57.04M |
| March 10, 2026 | 5.35 | 5.35 | 5.35 | 5.44 | 5.29 | 34.93M |
| March 09, 2026 | 5.4 | 5.32 | 5.32 | 5.44 | 5.25 | 74.06M |
| March 06, 2026 | 5.45 | 5.47 | 5.47 | 5.55 | 5.39 | 60.36M |