Shanghai Zhenhua Heavy Industries Co., Ltd. (600320.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600320.SS Historical Return
If you invested ¥1000 in Shanghai Zhenhua Heavy Industries Co., Ltd. (600320.SS) 10 years ago, it would be worth ¥1,072.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.38, while ¥1000 invested 1 year ago would be worth ¥867.65. This corresponds to total returns of 7.27%, 18.34%, -13.24%, respectively, with annualized returns of 0.7%, 3.42%, -13.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600320.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.15 | 4.13 | 4.13 | 4.18 | 4.12 | 20.75M |
| October 20, 2026 | 4.16 | 4.14 | 4.14 | 4.18 | 4.09 | 28.17M |
| October 19, 2026 | 4.09 | 4.17 | 4.17 | 4.19 | 4.08 | 28.31M |
| October 16, 2026 | 4.05 | 4.12 | 4.12 | 4.17 | 4.05 | 43.71M |
| October 15, 2026 | 4.14 | 4.04 | 4.04 | 4.17 | 4.02 | 48.53M |
| October 14, 2026 | 4.3 | 4.19 | 4.19 | 4.36 | 4.17 | 59.57M |
| October 13, 2026 | 4.18 | 4.31 | 4.31 | 4.35 | 4.15 | 84.8M |
| October 12, 2026 | 4.13 | 4.18 | 4.18 | 4.2 | 4.12 | 55.35M |
| October 09, 2026 | 4.09 | 4.12 | 4.12 | 4.14 | 4.05 | 39.06M |
| October 08, 2026 | 4.06 | 4.08 | 4.08 | 4.16 | 4.05 | 38.34M |
| September 30, 2026 | 4.01 | 4.07 | 4.07 | 4.08 | 4.01 | 25.94M |
| September 29, 2026 | 3.99 | 4.02 | 4.02 | 4.03 | 3.97 | 22.65M |
| September 28, 2026 | 4.03 | 3.99 | 3.99 | 4.04 | 3.97 | 30.12M |
| September 24, 2026 | 4.04 | 4.02 | 4.02 | 4.07 | 4.01 | 33.21M |
| September 23, 2026 | 4.12 | 4.07 | 4.07 | 4.14 | 4.06 | 36.81M |
| September 22, 2026 | 4.21 | 4.12 | 4.12 | 4.22 | 4.11 | 39.1M |
| September 21, 2026 | 4.16 | 4.21 | 4.21 | 4.21 | 4.14 | 28.5M |
| September 18, 2026 | 4.13 | 4.17 | 4.17 | 4.18 | 4.12 | 28.17M |
| September 17, 2026 | 4.12 | 4.14 | 4.14 | 4.16 | 4.07 | 32.91M |
| September 16, 2026 | 4.16 | 4.15 | 4.15 | 4.18 | 4.07 | 38.87M |
| September 15, 2026 | 4.2 | 4.17 | 4.17 | 4.21 | 4.16 | 27.05M |
| September 11, 2026 | 4.29 | 4.24 | 4.24 | 4.3 | 4.19 | 49.06M |
| September 10, 2026 | 4.25 | 4.33 | 4.33 | 4.38 | 4.21 | 64.92M |
| September 09, 2026 | 4.19 | 4.26 | 4.26 | 4.28 | 4.17 | 47.57M |
| September 08, 2026 | 4.1 | 4.19 | 4.19 | 4.21 | 4.09 | 56.24M |
| September 07, 2026 | 4.15 | 4.09 | 4.09 | 4.15 | 4.07 | 34.85M |
| September 04, 2026 | 4.08 | 4.13 | 4.13 | 4.17 | 4.07 | 49.43M |
| September 03, 2026 | 4.08 | 4.06 | 4.06 | 4.11 | 4.06 | 24.25M |
| September 02, 2026 | 4.15 | 4.08 | 4.08 | 4.15 | 4.06 | 35.81M |
| September 01, 2026 | 4.1 | 4.16 | 4.16 | 4.2 | 4.1 | 43.01M |
| August 31, 2026 | 4.14 | 4.11 | 4.11 | 4.16 | 4.09 | 29.65M |
| August 28, 2026 | 4.07 | 4.14 | 4.14 | 4.16 | 4.06 | 43.84M |
| August 27, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.04 | 54.62M |
| August 26, 2026 | 4.13 | 4.13 | 4.13 | 4.16 | 4.11 | 31.65M |
| August 25, 2026 | 4.05 | 4.12 | 4.12 | 4.14 | 4.04 | 39.46M |
| August 24, 2026 | 4.03 | 4.04 | 4.04 | 4.07 | 4.01 | 26.73M |
| August 21, 2026 | 4.04 | 4.03 | 4.03 | 4.05 | 4 | 20.93M |
| August 20, 2026 | 4.04 | 4.04 | 4.04 | 4.1 | 4.01 | 27.25M |
| August 19, 2026 | 4.09 | 4.03 | 4.03 | 4.12 | 4.01 | 35.26M |
| August 18, 2026 | 4.09 | 4.1 | 4.1 | 4.12 | 4.08 | 28.09M |
| August 17, 2026 | 4.05 | 4.1 | 4.1 | 4.1 | 4.02 | 29.02M |
| August 14, 2026 | 4.1 | 4.06 | 4.06 | 4.11 | 4.05 | 25.6M |
| August 13, 2026 | 4.14 | 4.09 | 4.09 | 4.16 | 4.08 | 39.16M |
| August 12, 2026 | 4.13 | 4.14 | 4.14 | 4.16 | 4.1 | 30.89M |
| August 11, 2026 | 4.19 | 4.13 | 4.13 | 4.2 | 4.11 | 31.75M |
| August 10, 2026 | 4.17 | 4.18 | 4.18 | 4.2 | 4.13 | 33.98M |
| August 07, 2026 | 4.2 | 4.17 | 4.17 | 4.22 | 4.13 | 37.08M |
| August 06, 2026 | 4.25 | 4.2 | 4.2 | 4.27 | 4.16 | 35.66M |
| August 05, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 4.21 | 42.61M |
| August 04, 2026 | 4.37 | 4.29 | 4.29 | 4.39 | 4.28 | 39.09M |
| August 03, 2026 | 4.31 | 4.37 | 4.37 | 4.38 | 4.29 | 33.59M |
| July 31, 2026 | 4.3 | 4.33 | 4.33 | 4.36 | 4.27 | 39.77M |
| July 30, 2026 | 4.26 | 4.31 | 4.31 | 4.37 | 4.26 | 44.63M |
| July 29, 2026 | 4.17 | 4.27 | 4.27 | 4.31 | 4.16 | 49.29M |
| July 28, 2026 | 4.14 | 4.18 | 4.18 | 4.19 | 4.08 | 39.2M |
| July 27, 2026 | 4.14 | 4.16 | 4.16 | 4.2 | 4.12 | 32.71M |
| July 24, 2026 | 4.22 | 4.12 | 4.12 | 4.24 | 4.12 | 37.99M |
| July 23, 2026 | 4.09 | 4.23 | 4.23 | 4.24 | 4.09 | 47.07M |
| July 22, 2026 | 4.11 | 4.09 | 4.09 | 4.12 | 4.04 | 40.78M |
| July 21, 2026 | 4.07 | 4.13 | 4.13 | 4.17 | 4.07 | 50.87M |
AD
