Shanghai Zhenhua Heavy Industries Co., Ltd. (600320.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600320.SS Historical Return
If you invested ¥1000 in Shanghai Zhenhua Heavy Industries Co., Ltd. (600320.SS) 10 years ago, it would be worth ¥1,148.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.13, while ¥1000 invested 1 year ago would be worth ¥949.56. This corresponds to total returns of 14.85%, 35.31%, -5.04%, respectively, with annualized returns of 1.39%, 6.23%, -5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600320.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.3 | 4.33 | 4.33 | 4.36 | 4.27 | 39.77M |
| July 30, 2026 | 4.26 | 4.31 | 4.31 | 4.37 | 4.26 | 44.63M |
| July 29, 2026 | 4.17 | 4.27 | 4.27 | 4.31 | 4.16 | 49.29M |
| July 28, 2026 | 4.14 | 4.18 | 4.18 | 4.19 | 4.08 | 39.2M |
| July 27, 2026 | 4.14 | 4.16 | 4.16 | 4.2 | 4.12 | 32.71M |
| July 24, 2026 | 4.22 | 4.12 | 4.12 | 4.24 | 4.12 | 37.99M |
| July 23, 2026 | 4.09 | 4.23 | 4.23 | 4.24 | 4.09 | 47.07M |
| July 22, 2026 | 4.11 | 4.09 | 4.09 | 4.12 | 4.04 | 40.78M |
| July 21, 2026 | 4.07 | 4.13 | 4.13 | 4.17 | 4.07 | 50.87M |
| July 20, 2026 | 3.97 | 4.08 | 4.08 | 4.11 | 3.96 | 55.32M |
| July 17, 2026 | 4.06 | 3.97 | 3.97 | 4.11 | 3.97 | 44.41M |
| July 16, 2026 | 4.13 | 4.09 | 4.09 | 4.16 | 4.06 | 37.35M |
| July 15, 2026 | 4.03 | 4.14 | 4.14 | 4.16 | 4.02 | 39.37M |
| July 14, 2026 | 4 | 4.06 | 4.06 | 4.07 | 3.96 | 36.26M |
| July 13, 2026 | 4.1 | 3.97 | 3.97 | 4.11 | 3.97 | 45.73M |
| July 10, 2026 | 4 | 4.1 | 4.1 | 4.17 | 3.96 | 54.65M |
| July 09, 2026 | 4.03 | 4 | 4 | 4.06 | 3.92 | 47.42M |
| July 08, 2026 | 4.1 | 4.04 | 4.04 | 4.13 | 4 | 33.54M |
| July 07, 2026 | 4.21 | 4.1 | 4.1 | 4.26 | 4.08 | 36.39M |
| July 06, 2026 | 4.21 | 4.21 | 4.21 | 4.27 | 4.19 | 35.82M |
| July 03, 2026 | 4.14 | 4.22 | 4.22 | 4.25 | 4.12 | 42.01M |
| July 02, 2026 | 4.15 | 4.12 | 4.12 | 4.21 | 4.1 | 38.84M |
| July 01, 2026 | 4.13 | 4.18 | 4.18 | 4.22 | 4.1 | 38.91M |
| June 30, 2026 | 4.16 | 4.13 | 4.13 | 4.19 | 4.1 | 32.09M |
| June 29, 2026 | 4.19 | 4.18 | 4.18 | 4.21 | 4.05 | 41.24M |
| June 26, 2026 | 4.27 | 4.19 | 4.19 | 4.36 | 4.18 | 38.86M |
| June 25, 2026 | 4.3 | 4.28 | 4.28 | 4.37 | 4.26 | 42.88M |
| June 24, 2026 | 4.45 | 4.31 | 4.31 | 4.45 | 4.28 | 36.88M |
| June 23, 2026 | 4.52 | 4.41 | 4.41 | 4.57 | 4.38 | 38.42M |
| June 22, 2026 | 4.39 | 4.5 | 4.5 | 4.51 | 4.3 | 46.44M |
| June 18, 2026 | 4.47 | 4.41 | 4.41 | 4.52 | 4.4 | 32.61M |
| June 17, 2026 | 4.49 | 4.52 | 4.52 | 4.57 | 4.45 | 32.15M |
| June 16, 2026 | 4.63 | 4.48 | 4.48 | 4.63 | 4.47 | 42.08M |
| June 15, 2026 | 4.43 | 4.63 | 4.63 | 4.65 | 4.43 | 54.13M |
| June 12, 2026 | 4.35 | 4.4 | 4.4 | 4.46 | 4.33 | 46.66M |
| June 11, 2026 | 4.37 | 4.32 | 4.32 | 4.4 | 4.26 | 39.34M |
| June 10, 2026 | 4.43 | 4.39 | 4.39 | 4.45 | 4.34 | 36.76M |
| June 09, 2026 | 4.46 | 4.44 | 4.44 | 4.48 | 4.36 | 38.07M |
| June 08, 2026 | 4.5 | 4.44 | 4.44 | 4.6 | 4.37 | 50.07M |
| June 05, 2026 | 4.64 | 4.56 | 4.56 | 4.66 | 4.54 | 40.38M |
| June 04, 2026 | 4.62 | 4.59 | 4.59 | 4.73 | 4.56 | 41.27M |
| June 03, 2026 | 4.7 | 4.65 | 4.65 | 4.74 | 4.63 | 36.55M |
| June 02, 2026 | 4.81 | 4.7 | 4.7 | 4.83 | 4.68 | 41.38M |
| June 01, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.76 | 37.75M |
| May 29, 2026 | 4.85 | 4.8 | 4.8 | 4.91 | 4.79 | 42.63M |
| May 28, 2026 | 4.84 | 4.84 | 4.84 | 4.91 | 4.74 | 38.32M |
| May 27, 2026 | 4.91 | 4.84 | 4.84 | 4.97 | 4.78 | 44.52M |
| May 26, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.84 | 39.4M |
| May 25, 2026 | 4.88 | 4.94 | 4.94 | 4.96 | 4.86 | 38.07M |
| May 22, 2026 | 4.84 | 4.86 | 4.86 | 4.91 | 4.78 | 42.79M |
| May 21, 2026 | 4.96 | 4.82 | 4.82 | 5.01 | 4.81 | 46.88M |
| May 20, 2026 | 4.98 | 4.95 | 4.95 | 4.99 | 4.85 | 39.24M |
| May 19, 2026 | 5.03 | 5 | 5 | 5.05 | 4.9 | 47.08M |
| May 18, 2026 | 5.08 | 5.03 | 5.03 | 5.13 | 4.98 | 58.26M |
| May 15, 2026 | 5.12 | 5.09 | 5.09 | 5.19 | 5.04 | 60.52M |
| May 14, 2026 | 5.39 | 5.12 | 5.12 | 5.41 | 5.12 | 72.16M |
| May 13, 2026 | 5.22 | 5.37 | 5.37 | 5.42 | 5.18 | 58.16M |
| May 12, 2026 | 5.37 | 5.22 | 5.22 | 5.37 | 5.2 | 55.64M |
| May 11, 2026 | 5.33 | 5.37 | 5.37 | 5.39 | 5.27 | 60.46M |
| May 08, 2026 | 5.34 | 5.33 | 5.33 | 5.38 | 5.28 | 52.72M |
AD
