Tianjin Jintou State-owned Urban Development Co., Ltd. Class A (600322.SS) SHH

Currency In CNY

600322.SS Historical Return

If you invested ¥1000 in Tianjin Jintou State-owned Urban Development Co., Ltd. Class A (600322.SS) 10 years ago, it would be worth ¥393.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.55, while ¥1000 invested 1 year ago would be worth ¥878.68. This corresponds to total returns of -60.63%, 26.46%, -12.13%, respectively, with annualized returns of -8.9%, 4.8%, -12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600322.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.44	2.46	2.46	2.49	2.44	18.7M
October 20, 2026	2.49	2.46	2.46	2.53	2.43	21.2M
October 19, 2026	2.53	2.49	2.49	2.55	2.41	43.42M
October 16, 2026	2.61	2.56	2.56	2.66	2.53	31.28M
October 15, 2026	2.66	2.58	2.58	2.68	2.56	38.1M
October 14, 2026	2.75	2.69	2.69	2.79	2.68	19.79M
October 13, 2026	2.74	2.76	2.76	2.77	2.63	29.69M
October 12, 2026	2.82	2.73	2.73	2.83	2.71	32.14M
October 09, 2026	2.82	2.83	2.83	2.85	2.73	36.9M
October 08, 2026	2.77	2.82	2.82	2.85	2.73	38.91M
September 30, 2026	2.78	2.79	2.79	2.81	2.66	45.16M
September 29, 2026	2.65	2.79	2.79	2.8	2.65	40.23M
September 28, 2026	2.68	2.66	2.66	2.69	2.62	22.32M
September 24, 2026	2.75	2.69	2.69	2.77	2.66	26.9M
September 23, 2026	2.79	2.76	2.76	2.85	2.74	35.19M
September 22, 2026	2.77	2.79	2.79	2.82	2.73	30.8M
September 21, 2026	2.67	2.8	2.8	2.8	2.64	40.98M
September 18, 2026	2.66	2.67	2.67	2.68	2.63	20.5M
September 17, 2026	2.59	2.66	2.66	2.67	2.57	27.18M
September 16, 2026	2.58	2.61	2.61	2.64	2.57	14.83M
September 15, 2026	2.66	2.59	2.59	2.67	2.59	22.89M
September 11, 2026	2.74	2.65	2.65	2.74	2.62	24.5M
September 10, 2026	2.83	2.76	2.76	2.84	2.76	19.18M
September 09, 2026	2.78	2.83	2.83	2.85	2.76	25.82M
September 08, 2026	2.74	2.8	2.8	2.82	2.74	31.83M
September 07, 2026	2.73	2.74	2.74	2.75	2.7	16.2M
September 04, 2026	2.68	2.74	2.74	2.78	2.67	28.26M
September 03, 2026	2.7	2.68	2.68	2.74	2.67	20.95M
September 02, 2026	2.73	2.72	2.72	2.76	2.67	21.44M
September 01, 2026	2.69	2.75	2.75	2.77	2.69	27.82M
August 31, 2026	2.87	2.73	2.73	2.92	2.72	46.32M
August 28, 2026	2.72	2.76	2.76	2.79	2.71	24.86M
August 27, 2026	2.7	2.72	2.72	2.74	2.69	15M
August 26, 2026	2.67	2.72	2.72	2.75	2.66	23.83M
August 25, 2026	2.58	2.67	2.67	2.68	2.57	19.19M
August 24, 2026	2.64	2.59	2.59	2.66	2.57	14.05M
August 21, 2026	2.65	2.64	2.64	2.65	2.59	14.56M
August 20, 2026	2.6	2.66	2.66	2.69	2.6	16.34M
August 19, 2026	2.69	2.61	2.61	2.7	2.59	20.68M
August 18, 2026	2.72	2.7	2.7	2.74	2.69	14.32M
August 17, 2026	2.69	2.72	2.72	2.73	2.66	13.9M
August 14, 2026	2.74	2.7	2.7	2.75	2.65	24.44M
August 13, 2026	2.76	2.71	2.71	2.78	2.7	26.88M
August 12, 2026	2.67	2.78	2.78	2.79	2.66	39.92M
August 11, 2026	2.66	2.67	2.67	2.7	2.63	16.94M
August 10, 2026	2.64	2.69	2.69	2.7	2.63	24.02M
August 07, 2026	2.7	2.64	2.64	2.71	2.61	22.7M
August 06, 2026	2.65	2.7	2.7	2.71	2.63	22.55M
August 05, 2026	2.57	2.68	2.68	2.75	2.56	34.04M
August 04, 2026	2.59	2.59	2.59	2.63	2.56	14.62M
August 03, 2026	2.55	2.59	2.59	2.59	2.5	19.58M
July 31, 2026	2.54	2.55	2.55	2.58	2.53	27.5M
July 30, 2026	2.52	2.54	2.54	2.69	2.5	30.98M
July 29, 2026	2.48	2.54	2.54	2.54	2.47	20.78M
July 28, 2026	2.46	2.48	2.48	2.53	2.46	15.37M
July 27, 2026	2.44	2.5	2.5	2.5	2.44	15.63M
July 24, 2026	2.53	2.47	2.47	2.57	2.46	16.52M
July 23, 2026	2.48	2.56	2.56	2.57	2.45	20.29M
July 22, 2026	2.41	2.49	2.49	2.54	2.4	26.99M
July 21, 2026	2.45	2.43	2.43	2.46	2.35	32.85M