Tianjin Jintou State-owned Urban Development Co., Ltd. Class A (600322.SS) SHH

2.39

-0.01(-0.42%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252.292.392.392.42.2357.28M
September 26, 20252.352.292.292.372.2981.62M
September 25, 20252.512.352.352.512.3386.89M
September 24, 20252.542.512.512.652.572.26M
September 23, 20252.712.542.542.732.4893.44M
September 22, 20252.72.752.752.912.787.89M
September 19, 20253.312.922.923.312.92132.54M
September 18, 20253.283.243.243.623.14211.28M
September 17, 20252.93.33.33.32.76183.08M
September 16, 20252.76333.082.73163.33M
September 15, 20252.732.82.82.92.6542.7M
September 12, 20252.672.742.742.752.6629.4M
September 11, 20252.672.682.682.732.6221.73M
September 10, 20252.642.672.672.672.6214.75M
September 09, 20252.642.642.642.692.6219.84M
September 08, 20252.612.632.632.682.622.05M
September 05, 20252.622.612.612.622.5329.68M
September 04, 20252.662.612.612.682.5837.85M
September 03, 20252.742.652.652.752.6422.96M
September 02, 20252.772.742.742.82.7324.21M
September 01, 20252.82.792.792.822.7517.7M
August 29, 20252.792.82.82.852.7721.81M
August 28, 20252.762.782.782.822.7318.2M
August 27, 20252.872.762.762.892.7636.81M
August 26, 20252.912.882.882.912.8617.5M
August 25, 20252.872.92.92.942.8530.86M
August 22, 20252.892.872.872.922.8418.72M
August 21, 20252.882.892.892.952.8717.36M
August 20, 20252.882.882.882.92.8415.72M
August 19, 20252.872.882.882.922.8617.76M
August 18, 20252.852.872.872.882.8414.33M
August 15, 20252.852.852.852.892.8317.8M
August 14, 20252.982.852.852.992.8427.61M
August 13, 20252.972.962.963.022.9322.51M
August 12, 20252.992.982.983.012.9232.93M
August 11, 20252.84333.032.8351.46M
August 08, 20252.852.832.832.872.8212.69M
August 07, 20252.832.842.842.912.8115.81M
August 06, 20252.832.832.832.842.811.52M
August 05, 20252.852.842.842.862.8112.84M
August 04, 20252.882.832.832.892.8212.84M
August 01, 20252.842.882.882.92.8213.61M
July 31, 20252.862.832.832.872.8213.24M
July 30, 20252.942.862.862.952.8518.2M
July 29, 20252.942.942.942.992.9217.83M
July 28, 20252.932.942.943.022.9222.54M
July 25, 202532.912.9132.919.66M
July 24, 20252.952.992.993.012.9221.63M
July 23, 20252.92.942.943.062.8745.17M
July 22, 20252.892.92.92.912.8125.08M
July 21, 20252.752.882.882.912.7349.73M
July 18, 20252.752.732.732.762.721.38M
July 17, 20252.792.752.752.812.7230.56M
July 16, 20252.812.792.792.832.7714.54M
July 15, 20252.842.812.812.852.7626.56M
July 14, 20252.92.862.862.912.8418.85M
July 11, 20252.912.912.912.982.9123.92M
July 10, 20252.832.922.922.922.8325.56M
July 09, 20252.92.852.852.922.8321.77M
July 08, 20252.922.912.912.922.8912.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved