Tianjin Jintou State-owned Urban Development Co., Ltd. Class A (600322.SS) SHH

2.70

-9.53674295089968e-9(+-0.00%)

Updated at June 02 03:00PM

Currency In CNY

600322.SS Historical Return

If you invested ¥1000 in Tianjin Jintou State-owned Urban Development Co., Ltd. Class A (600322.SS) 10 years ago, it would be worth ¥579.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.07, while ¥1000 invested 1 year ago would be worth ¥1,088.71. This corresponds to total returns of -42.06%, 31.71%, 8.87%, respectively, with annualized returns of -5.31%, 5.66%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600322.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.5	2.7	2.7	2.77	2.46	76.08M
May 29, 2026	2.58	2.52	2.52	2.62	2.49	45.36M
May 28, 2026	2.46	2.58	2.58	2.67	2.43	48.91M
May 27, 2026	2.43	2.45	2.45	2.5	2.37	35.03M
May 26, 2026	2.47	2.4	2.4	2.48	2.36	26.17M
May 25, 2026	2.48	2.48	2.48	2.51	2.44	26.07M
May 22, 2026	2.42	2.47	2.47	2.48	2.38	32.9M
May 21, 2026	2.6	2.39	2.39	2.6	2.37	36.91M
May 20, 2026	2.65	2.58	2.58	2.65	2.55	20.14M
May 19, 2026	2.65	2.65	2.65	2.68	2.61	21.02M
May 18, 2026	2.66	2.65	2.65	2.66	2.58	23.93M
May 15, 2026	2.67	2.64	2.64	2.7	2.63	27.36M
May 14, 2026	2.75	2.68	2.68	2.75	2.67	28.59M
May 13, 2026	2.76	2.74	2.74	2.8	2.73	36.5M
May 12, 2026	2.74	2.75	2.75	2.79	2.72	35.12M
May 11, 2026	2.8	2.74	2.74	2.81	2.71	43.99M
May 08, 2026	2.73	2.79	2.79	2.84	2.73	47.4M
May 07, 2026	2.85	2.73	2.73	2.86	2.72	65.52M
May 06, 2026	2.71	2.85	2.85	2.93	2.69	131.45M
April 30, 2026	2.55	2.73	2.73	2.73	2.54	68.31M
April 29, 2026	2.44	2.48	2.48	2.5	2.41	19.74M
April 28, 2026	2.4	2.45	2.45	2.47	2.38	17.65M
April 27, 2026	2.36	2.39	2.39	2.41	2.31	18.95M
April 24, 2026	2.37	2.35	2.35	2.37	2.32	15.79M
April 23, 2026	2.38	2.36	2.36	2.39	2.34	14.9M
April 22, 2026	2.4	2.38	2.38	2.4	2.35	8.42M
April 21, 2026	2.42	2.4	2.4	2.43	2.37	15.45M
April 20, 2026	2.4	2.41	2.41	2.42	2.38	15.13M
April 17, 2026	2.42	2.41	2.41	2.46	2.39	24.37M
April 16, 2026	2.42	2.41	2.41	2.43	2.38	15.09M
April 15, 2026	2.51	2.42	2.42	2.53	2.4	29.99M
April 14, 2026	2.45	2.48	2.48	2.61	2.44	43.62M
April 13, 2026	2.32	2.43	2.43	2.43	2.31	35.23M
April 10, 2026	2.35	2.33	2.33	2.38	2.32	17.58M
April 09, 2026	2.32	2.34	2.34	2.42	2.27	29.52M
April 08, 2026	2.3	2.32	2.32	2.33	2.27	15.83M
April 07, 2026	2.2	2.27	2.27	2.28	2.2	16.49M
April 03, 2026	2.26	2.2	2.2	2.28	2.18	28.3M
April 02, 2026	2.32	2.28	2.28	2.34	2.26	21.54M
April 01, 2026	2.47	2.32	2.32	2.48	2.3	46.62M
March 31, 2026	2.49	2.44	2.44	2.53	2.42	31.75M
March 30, 2026	2.53	2.5	2.5	2.57	2.45	42.21M
March 27, 2026	2.39	2.56	2.56	2.61	2.38	63.62M
March 26, 2026	2.47	2.42	2.42	2.5	2.4	30.76M
March 25, 2026	2.38	2.47	2.47	2.5	2.36	47.29M
March 24, 2026	2.35	2.38	2.38	2.39	2.28	33.86M
March 23, 2026	2.39	2.31	2.31	2.5	2.28	59.56M
March 20, 2026	2.36	2.41	2.41	2.56	2.33	65.45M
March 19, 2026	2.38	2.35	2.35	2.42	2.34	21.98M
March 18, 2026	2.45	2.39	2.39	2.45	2.36	26.68M
March 17, 2026	2.37	2.45	2.45	2.5	2.36	41.59M
March 16, 2026	2.36	2.37	2.37	2.42	2.35	17.62M
March 13, 2026	2.33	2.35	2.35	2.4	2.32	28.75M
March 12, 2026	2.33	2.32	2.32	2.36	2.32	13.96M
March 11, 2026	2.35	2.34	2.34	2.36	2.31	15.83M
March 10, 2026	2.32	2.32	2.33	2.34	2.31	6.23M
March 09, 2026	2.3	2.31	2.31	2.32	2.26	17.27M
March 06, 2026	2.24	2.31	2.31	2.33	2.23	24.42M
March 05, 2026	2.23	2.24	2.24	2.26	2.22	14M
March 04, 2026	2.21	2.19	2.22	2.24	2.18	14.54M