Tianjin Jintou State-owned Urban Development Co., Ltd. Class A (600322.SS) SHH

Currency In CNY

AD

600322.SS Historical Return

If you invested ¥1000 in Tianjin Jintou State-owned Urban Development Co., Ltd. Class A (600322.SS) 10 years ago, it would be worth ¥443.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,345.18, while ¥1000 invested 1 year ago would be worth ¥988.81. This corresponds to total returns of -55.69%, 34.52%, -1.12%, respectively, with annualized returns of -7.81%, 6.11%, -1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600322.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.832.762.762.842.7619.18M
September 09, 20262.782.832.832.852.7625.82M
September 08, 20262.742.82.82.822.7431.83M
September 07, 20262.732.742.742.752.716.2M
September 04, 20262.682.742.742.782.6728.26M
September 03, 20262.72.682.682.742.6720.95M
September 02, 20262.732.722.722.762.6721.44M
September 01, 20262.692.752.752.772.6927.82M
August 31, 20262.872.732.732.922.7246.32M
August 28, 20262.722.762.762.792.7124.86M
August 27, 20262.72.722.722.742.6915M
August 26, 20262.672.722.722.752.6623.83M
August 25, 20262.582.672.672.682.5719.19M
August 24, 20262.642.592.592.662.5714.05M
August 21, 20262.652.642.642.652.5914.56M
August 20, 20262.62.662.662.692.616.34M
August 19, 20262.692.612.612.72.5920.68M
August 18, 20262.722.72.72.742.6914.32M
August 17, 20262.692.722.722.732.6613.9M
August 14, 20262.742.72.72.752.6524.44M
August 13, 20262.762.712.712.782.726.88M
August 12, 20262.672.782.782.792.6639.92M
August 11, 20262.662.672.672.72.6316.94M
August 10, 20262.642.692.692.72.6324.02M
August 07, 20262.72.642.642.712.6122.7M
August 06, 20262.652.72.72.712.6322.55M
August 05, 20262.572.682.682.752.5634.04M
August 04, 20262.592.592.592.632.5614.62M
August 03, 20262.552.592.592.592.519.58M
July 31, 20262.542.552.552.582.5327.5M
July 30, 20262.522.542.542.692.530.98M
July 29, 20262.482.542.542.542.4720.78M
July 28, 20262.462.482.482.532.4615.37M
July 27, 20262.442.52.52.52.4415.63M
July 24, 20262.532.472.472.572.4616.52M
July 23, 20262.482.562.562.572.4520.29M
July 22, 20262.412.492.492.542.426.99M
July 21, 20262.452.432.432.462.3532.85M
July 20, 20262.552.462.462.582.4140.22M
July 17, 20262.622.532.532.662.539.45M
July 16, 20262.662.642.642.692.5629.98M
July 15, 20262.672.662.662.782.6237M
July 14, 20262.642.712.712.722.637.59M
July 13, 20262.842.612.612.872.654.79M
July 10, 20262.82.842.842.972.7649.08M
July 09, 20262.792.822.822.852.747.61M
July 08, 20262.832.82.82.832.7339.52M
July 07, 20262.922.812.812.932.7853.02M
July 06, 20263.092.942.943.12.9168.79M
July 03, 20263.133.073.073.233.04120.47M
July 02, 20262.913.093.093.152.8995.84M
July 01, 20262.742.862.862.972.6567.8M
June 30, 20262.622.742.742.762.5544.9M
June 29, 20262.672.592.592.732.5341.77M
June 26, 20262.762.692.692.82.6652.26M
June 25, 20262.752.742.742.852.776.6M
June 24, 20262.92.722.722.932.68121.3M
June 23, 20262.692.932.932.932.64129M
June 22, 20262.422.662.662.662.3881.58M
June 18, 20262.392.422.422.462.3534.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved