Grandblue Environment Co., Ltd. (600323.SS) SHH

Currency In CNY

AD

600323.SS Historical Return

If you invested ¥1000 in Grandblue Environment Co., Ltd. (600323.SS) 10 years ago, it would be worth ¥2,321.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,541.25, while ¥1000 invested 1 year ago would be worth ¥1,006.24. This corresponds to total returns of 132.12%, 54.12%, 0.62%, respectively, with annualized returns of 8.79%, 9.03%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600323.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.7830.630.631.130.63.11M
November 10, 202631.0930.7930.7931.2930.73.1M
November 09, 202630.931.0931.0931.4930.664.8M
November 06, 202630.3230.930.931.0430.34.51M
November 05, 202630.7630.5930.5930.8830.286.77M
November 04, 202631.4530.6830.6831.5830.617.8M
November 03, 202630.931.2831.2831.3730.386.4M
November 02, 202631.2330.7230.7231.5430.557.62M
October 30, 202631.4431.5831.5831.5830.915.01M
October 29, 202630.8631.3531.3531.3530.724.52M
October 28, 202630.530.9930.9931.37307.55M
October 27, 202631.2731.131.131.6331.034.59M
October 26, 202630.5131.4531.4531.6330.517.45M
October 23, 202630.6530.7330.7330.930.257.12M
October 22, 202630.5430.6430.6430.9430.266.17M
October 21, 202630.8730.5630.5630.9230.432.88M
October 20, 202630.7230.8230.8230.8330.44.07M
October 19, 202629.6430.7430.7430.9729.646.37M
October 16, 202630.1229.7629.7630.2629.515M
October 15, 202630.55303030.6329.685.77M
October 14, 202629.7730.3530.3530.529.775.17M
October 13, 202630.0729.8829.8830.6529.75.75M
October 12, 202629.530.0430.0430.1529.53.92M
October 09, 202629.829.8129.8130.2729.65.16M
October 08, 202629.529.7629.7629.7729.213.98M
September 30, 202629.129.4829.4829.6629.042.95M
September 29, 202629.1429.1429.1429.2928.833.57M
September 28, 202628.7929.1729.1729.2328.585M
September 24, 202628.8628.6828.6829.0428.612.78M
September 23, 202628.7128.928.929.2528.612.96M
September 22, 202628.5528.8128.8128.9828.43.37M
September 21, 202628.9628.5528.552928.535.52M
September 18, 202629.3828.9328.9329.3828.924.25M
September 17, 202629.5929.2129.2129.6929.132.12M
September 16, 202629.1129.629.629.6428.924.65M
September 15, 202629.0629.0629.0629.3528.824.54M
September 11, 202630.0929.5429.5430.0929.513.06M
September 10, 202629.9129.9229.9230.1229.562.95M
September 09, 202629.5629.929.929.9829.432.66M
September 08, 202629.5829.5629.5629.829.462.71M
September 07, 202630.0729.5429.5430.1129.226.83M
September 04, 202630.1429.9929.9930.2729.874.21M
September 03, 202630.2303030.5829.964.12M
September 02, 202630.5730.1830.1830.6429.95.26M
September 01, 202630.3530.7130.7130.8430.155.52M
August 31, 202630.2930.4430.4430.8930.136.28M
August 28, 20263030.2330.2330.2329.662.74M
August 27, 202630.1529.9929.9930.2129.743.92M
August 26, 202629.8730.130.130.2829.683.73M
August 25, 202629.7929.7329.7330.129.573.79M
August 24, 202629.2729.629.629.9129.234.5M
August 21, 202629.6129.2629.2629.8329.243.33M
August 20, 202629.9429.629.630.4729.64.55M
August 19, 202629.329.9429.9430.0229.38.31M
August 18, 202629.4329.2129.2129.6129.134.83M
August 17, 202629.5929.4229.4229.5929.244.73M
August 14, 202629.7729.4429.4429.7729.42.79M
August 13, 202629.6929.6129.6129.7829.324.76M
August 12, 202629.8129.629.629.8529.384.09M
August 11, 202629.9329.8229.8230.4229.764.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved