Grandblue Environment Co., Ltd. (600323.SS) SHH

Currency In CNY

AD

600323.SS Historical Return

If you invested ¥1000 in Grandblue Environment Co., Ltd. (600323.SS) 10 years ago, it would be worth ¥2,458.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.19, while ¥1000 invested 1 year ago would be worth ¥1,145.79. This corresponds to total returns of 145.81%, 43.52%, 14.58%, respectively, with annualized returns of 9.41%, 7.49%, 14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600323.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.5427.927.928.827.775.61M
July 09, 202629.0428.5328.5329.3128.54.21M
July 08, 202629.129.129.129.6728.685.01M
July 07, 202629.07292929.4528.565.02M
July 06, 202628.35292929.2827.935.92M
July 03, 202628.3428.3128.3128.7828.145.4M
July 02, 202627.7528.1528.1528.2827.644.68M
July 01, 202627.1227.627.627.8227.055.14M
June 30, 202628.2127.4627.4628.6527.27.23M
June 29, 202627.3528.2128.2128.5826.947.57M
June 26, 202627.1527.5527.5527.8327.16.08M
June 25, 202627.3527.3427.3427.726.768.25M
June 24, 202628.5927.4727.4728.9127.445.28M
June 23, 202627.8228.0528.0528.6527.624.55M
June 22, 202628.428.0428.0428.4427.537M
June 18, 202628.928.9228.9228.9827.95.85M
June 17, 202628.728.8528.8529.228.466.6M
June 16, 202630.3428.8928.8930.3428.4114.76M
June 15, 202630.5530.3530.3530.8530.15.71M
June 12, 202630.1830.4830.4830.7829.766.52M
June 11, 202630.2730.1830.1830.729.74.68M
June 10, 202629.6730.2630.2630.3629.386.55M
June 09, 202629.9229.8429.8430.1329.655.04M
June 08, 202629.7330.1330.1330.2329.66.75M
June 05, 202630.6729.9129.9130.8729.816.92M
June 04, 202630.6730.4530.4530.9230.345.71M
June 03, 20263130.7330.7331.3830.157.27M
June 02, 202631.13313131.8930.768.28M
June 01, 202630.8831.4231.4231.530.589.93M
May 29, 202629.7130.6530.6530.8229.457.15M
May 28, 202630.6129.729.730.6829.518.09M
May 27, 202630.530.6830.683130.115.99M
May 26, 202629.9430.4930.4930.6529.725.98M
May 25, 202630.5529.9929.9930.629.917.2M
May 22, 202630.6330.4830.4830.7130.223.82M
May 21, 202630.4130.5530.5531.1530.265.23M
May 20, 202630.5230.4930.4930.830.124.64M
May 19, 202630.5330.8730.8731.0930.314.03M
May 18, 202630.5230.5330.5331.2930.365.74M
May 15, 202631.0130.4630.4631.1230.247.18M
May 14, 202630.9731.1531.1531.3230.656.71M
May 13, 202631.430.9730.9731.8330.66.77M
May 12, 202630.3731.5731.5731.630.37.72M
May 11, 202631.3330.3730.3731.430.211.44M
May 08, 202631.7531.4331.4332.2831.136.6M
May 07, 202632.0931.7531.7532.2631.345.32M
May 06, 202632.1831.9631.9632.4231.589.25M
April 30, 202632.3332.0132.0132.3331.686.94M
April 29, 202631.7932.4732.4732.9931.4113.47M
April 28, 202630.5531.3331.3331.5230.517.87M
April 27, 202629.7430.8230.8231.9429.7312.25M
April 24, 202629.6630.1930.1930.5729.5215.93M
April 21, 202628.829.3929.3929.4728.83.06M
April 20, 202628.4828.9928.9929.1528.385.5M
April 17, 202628.528.528.528.5928.322.97M
April 16, 202628.9228.5728.5729.1828.474.55M
April 15, 202628.7128.9828.9829.2528.328.23M
April 14, 202628.8228.5328.5328.8728.374.27M
April 13, 202629.0128.7528.7529.2128.484.62M
April 10, 202629.4529.2929.2929.79294.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved