Grandblue Environment Co., Ltd. (600323.SS) SHH

29.80

+0.06(+0.20%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.6629.829.829.9229.64.16M
November 06, 202529.4729.7429.7429.9129.325.75M
November 05, 202528.3929.6829.6829.7528.358.62M
November 04, 202528.9728.5828.5828.9728.413.95M
November 03, 202528.35292929.1928.017.9M
October 31, 202528.4128.1528.1528.5127.883.79M
October 30, 202528.7728.6428.3928.928.464.55M
October 29, 202528.5728.7428.4928.8528.224.32M
October 28, 202529.428.4628.2129.428.456.38M
October 27, 202528.8429.3329.0729.8828.817.19M
October 24, 202529.142928.7529.3528.744.93M
October 23, 202529.1229.1428.8929.2428.576.9M
October 22, 202528.5329.228.9529.7928.519.85M
October 21, 202528.4128.628.3528.928.47.14M
October 20, 202528.6528.3528.129.2227.96.6M
October 17, 202528.3228.3928.3928.7228.34.72M
October 16, 202528.2828.3728.3728.628.023.98M
October 15, 202527.828.2428.2428.3227.625.45M
October 14, 202528.1827.827.828.5427.635.62M
October 13, 202527.7528.2928.2928.5227.656.77M
October 10, 202527.2428.1828.1828.4727.156.76M
October 09, 202527.0227.3327.3327.4426.954.67M
September 30, 202527.4827.0327.0327.4926.925.92M
September 29, 202527.4327.3727.3727.5227.044.5M
September 26, 202527.3827.3127.3127.5274.11M
September 25, 202527.7527.3627.3627.7527.054.22M
September 24, 202527.3927.6727.6727.8327.284.52M
September 23, 202526.9127.3427.3427.3526.715.87M
September 22, 202526.3526.8526.8526.9426.175.77M
September 19, 202526.2926.2726.2726.6425.945.12M
September 18, 202527.1326.1226.1227.14269.74M
September 17, 202526.7327.1627.1627.2226.654.55M
September 16, 202527.2926.8726.8727.2926.684.04M
September 15, 202527.0627.2827.2827.4226.94.56M
September 12, 202527.0327.0627.0627.626.656.88M
September 11, 202526.926.9626.9627.1526.575.15M
September 10, 202527.0526.7926.7927.3326.714.73M
September 09, 202526.4327.1427.1427.3726.2310.91M
September 08, 202526.5126.3326.3326.9226.328.81M
September 05, 202526.1826.626.626.726.027.06M
September 04, 202525.6826.2626.2626.3125.5210.2M
September 03, 202525.9925.6725.6726.225.557.18M
September 02, 202525.826.0926.0926.2325.736.03M
September 01, 202526.2125.8225.8226.3725.78.76M
August 29, 202526.0426.426.426.5825.967.51M
August 28, 202525.926.0426.0426.1525.756.56M
August 27, 202526.8125.8725.8726.8425.7814.16M
August 26, 202526.4126.826.82726.3611.31M
August 25, 202526.5126.3526.3526.6526.239.21M
August 22, 202526.526.4626.4626.726.244.69M
August 21, 202526.7726.526.526.7926.17.78M
August 20, 202526.226.8626.8626.9626.038.36M
August 19, 202526.2526.226.226.4926.154.48M
August 18, 202526.6626.2726.2726.6826.237.02M
August 15, 202526.7126.6826.6826.9726.485.86M
August 14, 202526.5826.7926.7926.8726.314.58M
August 13, 202526.726.5826.5826.826.354.85M
August 12, 202526.5526.626.626.8526.44.42M
August 11, 202526.9726.5526.5527.0826.296.98M
August 08, 202527.426.9726.9727.4426.863.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved