Grandblue Environment Co., Ltd. (600323.SS) SHH

30.44

-0.56(-1.81%)

Updated at June 03 10:05AM

Currency In CNY

600323.SS Historical Return

If you invested ¥1000 in Grandblue Environment Co., Ltd. (600323.SS) 10 years ago, it would be worth ¥2,844.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.5, while ¥1000 invested 1 year ago would be worth ¥1,258.04. This corresponds to total returns of 184.44%, 44.85%, 25.8%, respectively, with annualized returns of 11.01%, 7.69%, 25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600323.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.13313131.8930.768.28M
June 01, 202630.8831.4231.4231.530.589.93M
May 29, 202629.7130.6530.6530.8229.457.15M
May 28, 202630.6129.729.730.6829.518.09M
May 27, 202630.530.6830.683130.115.99M
May 26, 202629.9430.4930.4930.6529.725.98M
May 25, 202630.5529.9929.9930.629.917.2M
May 22, 202630.6330.4830.4830.7130.223.82M
May 21, 202630.4130.5530.5531.1530.265.23M
May 20, 202630.5230.4930.4930.830.124.64M
May 19, 202630.5330.8730.8731.0930.314.03M
May 18, 202630.5230.5330.5331.2930.365.74M
May 15, 202631.0130.4630.4631.1230.247.18M
May 14, 202630.9731.1531.1531.3230.656.71M
May 13, 202631.430.9730.9731.8330.66.77M
May 12, 202630.3731.5731.5731.630.37.72M
May 11, 202631.3330.3730.3731.430.211.44M
May 08, 202631.7531.4331.4332.2831.136.6M
May 07, 202632.0931.7531.7532.2631.345.32M
May 06, 202632.1831.9631.9632.4231.589.25M
April 30, 202632.3332.0132.0132.3331.686.94M
April 29, 202631.7932.4732.4732.9931.4113.47M
April 28, 202630.5531.3331.3331.5230.517.87M
April 27, 202629.7430.8230.8231.9429.7312.25M
April 24, 202629.6630.1930.1930.5729.5215.93M
April 21, 202628.829.3929.3929.4728.83.06M
April 20, 202628.4828.9928.9929.1528.385.5M
April 17, 202628.528.528.528.5928.322.97M
April 16, 202628.9228.5728.5729.1828.474.55M
April 15, 202628.7128.9828.9829.2528.328.23M
April 14, 202628.8228.5328.5328.8728.374.27M
April 13, 202629.0128.7528.7529.2128.484.62M
April 10, 202629.4529.2929.2929.79294.4M
April 09, 202629.4129.4529.4529.829.264.55M
April 08, 202629.4929.5829.5829.6529.184.7M
April 07, 202629.929.1529.1530.0929.015.94M
April 03, 202629.5429.9829.9830.3829.445.79M
April 02, 202629.4129.5529.5529.7229.163.78M
April 01, 202629.6929.529.529.7929.185.11M
March 31, 202629.8929.3429.3430.1729.344.48M
March 30, 202630.8829.9329.933129.755.94M
March 27, 202630.5231.131.131.830.435.86M
March 26, 202630.8830.8130.8131.0330.516.31M
March 25, 202629.3730.8830.8830.9829.048.11M
March 24, 202629.1729.3429.3429.5528.614.74M
March 23, 202629.9428.7828.7829.9428.69M
March 20, 202629.3930.3930.3930.6529.368.35M
March 19, 20262929.5129.5129.9128.916.71M
March 18, 202629.2529.2329.2329.7729.035.41M
March 17, 202630.5729.5129.5130.5729.456.08M
March 16, 202630.730.1930.1930.8730.035.3M
March 13, 202630.1530.7830.7831.3830.159.25M
March 12, 202629.6630.1930.1930.3829.535.47M
March 11, 202629.7929.729.729.829.163.32M
March 10, 202629.2729.729.6829.7528.982.87M
March 09, 202629.4229.229.229.6328.887.34M
March 06, 202628.2129.0929.0929.2728.086.72M
March 05, 202628.2228.2828.2828.4727.935.8M
March 04, 202628.4828.3228.2128.8728.253.99M
March 03, 202629.1628.5328.5329.1728.358.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved