Grandblue Environment Co., Ltd. (600323.SS) SHH

Currency In CNY

600323.SS Historical Return

If you invested ¥1000 in Grandblue Environment Co., Ltd. (600323.SS) 10 years ago, it would be worth ¥2,312.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540.47, while ¥1000 invested 1 year ago would be worth ¥1,058.38. This corresponds to total returns of 131.25%, 54.05%, 5.84%, respectively, with annualized returns of 8.74%, 9.02%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600323.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30.87	30.56	30.56	30.92	30.43	2.88M
October 20, 2026	30.72	30.82	30.82	30.83	30.4	4.07M
October 19, 2026	29.64	30.74	30.74	30.97	29.64	6.37M
October 16, 2026	30.12	29.76	29.76	30.26	29.51	5M
October 15, 2026	30.55	30	30	30.63	29.68	5.77M
October 14, 2026	29.77	30.35	30.35	30.5	29.77	5.17M
October 13, 2026	30.07	29.88	29.88	30.65	29.7	5.75M
October 12, 2026	29.5	30.04	30.04	30.15	29.5	3.92M
October 09, 2026	29.8	29.81	29.81	30.27	29.6	5.16M
October 08, 2026	29.5	29.76	29.76	29.77	29.21	3.98M
September 30, 2026	29.1	29.48	29.48	29.66	29.04	2.95M
September 29, 2026	29.14	29.14	29.14	29.29	28.83	3.57M
September 28, 2026	28.79	29.17	29.17	29.23	28.58	5M
September 24, 2026	28.86	28.68	28.68	29.04	28.61	2.78M
September 23, 2026	28.71	28.9	28.9	29.25	28.61	2.96M
September 22, 2026	28.55	28.81	28.81	28.98	28.4	3.37M
September 21, 2026	28.96	28.55	28.55	29	28.53	5.52M
September 18, 2026	29.38	28.93	28.93	29.38	28.92	4.25M
September 17, 2026	29.59	29.21	29.21	29.69	29.13	2.12M
September 16, 2026	29.11	29.6	29.6	29.64	28.92	4.65M
September 15, 2026	29.06	29.06	29.06	29.35	28.82	4.54M
September 11, 2026	30.09	29.54	29.54	30.09	29.51	3.06M
September 10, 2026	29.91	29.92	29.92	30.12	29.56	2.95M
September 09, 2026	29.56	29.9	29.9	29.98	29.43	2.66M
September 08, 2026	29.58	29.56	29.56	29.8	29.46	2.71M
September 07, 2026	30.07	29.54	29.54	30.11	29.22	6.83M
September 04, 2026	30.14	29.99	29.99	30.27	29.87	4.21M
September 03, 2026	30.2	30	30	30.58	29.96	4.12M
September 02, 2026	30.57	30.18	30.18	30.64	29.9	5.26M
September 01, 2026	30.35	30.71	30.71	30.84	30.15	5.52M
August 31, 2026	30.29	30.44	30.44	30.89	30.13	6.28M
August 28, 2026	30	30.23	30.23	30.23	29.66	2.74M
August 27, 2026	30.15	29.99	29.99	30.21	29.74	3.92M
August 26, 2026	29.87	30.1	30.1	30.28	29.68	3.73M
August 25, 2026	29.79	29.73	29.73	30.1	29.57	3.79M
August 24, 2026	29.27	29.6	29.6	29.91	29.23	4.5M
August 21, 2026	29.61	29.26	29.26	29.83	29.24	3.33M
August 20, 2026	29.94	29.6	29.6	30.47	29.6	4.55M
August 19, 2026	29.3	29.94	29.94	30.02	29.3	8.31M
August 18, 2026	29.43	29.21	29.21	29.61	29.13	4.83M
August 17, 2026	29.59	29.42	29.42	29.59	29.24	4.73M
August 14, 2026	29.77	29.44	29.44	29.77	29.4	2.79M
August 13, 2026	29.69	29.61	29.61	29.78	29.32	4.76M
August 12, 2026	29.81	29.6	29.6	29.85	29.38	4.09M
August 11, 2026	29.93	29.82	29.82	30.42	29.76	4.26M
August 10, 2026	29.52	29.98	29.98	30.27	29.22	7.8M
August 07, 2026	30.26	29.42	29.42	30.26	29.39	9.41M
August 06, 2026	30.31	30.21	30.21	30.5	29.88	5.69M
August 05, 2026	30.51	30.34	30.34	30.8	30	5.81M
August 04, 2026	31.01	30.72	30.72	31.18	30.5	7.53M
August 03, 2026	30.71	31.2	31.2	31.5	30.71	5.61M
July 31, 2026	31.28	30.96	30.96	31.5	30.22	7.56M
July 30, 2026	31.21	31.58	31.58	31.85	30.9	6.94M
July 29, 2026	29.78	31.2	31.2	31.33	29.48	9.67M
July 28, 2026	29.93	29.77	29.77	29.93	29.45	5.2M
July 27, 2026	29.85	29.86	29.86	30.52	29.81	5M
July 23, 2026	30.08	30.2	30.2	30.27	29.72	4.04M
July 22, 2026	30.09	30.17	30.17	30.44	29.51	7.64M
July 21, 2026	30.8	30.19	30.19	31.3	30.07	9.73M
July 20, 2026	29.26	30.6	30.6	31.12	29.21	13.32M