Grandblue Environment Co., Ltd. (600323.SS) SHH

Currency In CNY

600323.SS Historical Return

If you invested ¥1000 in Grandblue Environment Co., Ltd. (600323.SS) 10 years ago, it would be worth ¥2,837.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.38, while ¥1000 invested 1 year ago would be worth ¥1,154.79. This corresponds to total returns of 183.78%, 49.64%, 15.48%, respectively, with annualized returns of 10.99%, 8.39%, 15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600323.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.28	30.96	30.96	31.5	30.22	7.56M
July 30, 2026	31.21	31.58	31.58	31.85	30.9	6.94M
July 29, 2026	29.78	31.2	31.2	31.33	29.48	9.67M
July 28, 2026	29.93	29.77	29.77	29.93	29.45	5.2M
July 27, 2026	29.85	29.86	29.86	30.52	29.81	5M
July 23, 2026	30.08	30.2	30.2	30.27	29.72	4.04M
July 22, 2026	30.09	30.17	30.17	30.44	29.51	7.64M
July 21, 2026	30.8	30.19	30.19	31.3	30.07	9.73M
July 20, 2026	29.26	30.6	30.6	31.12	29.21	13.32M
July 17, 2026	29.52	29.26	29.26	29.92	29.18	6.96M
July 16, 2026	30.48	30.15	30.15	30.54	29.7	5.06M
July 15, 2026	29.78	30.3	30.3	30.35	29.6	5.55M
July 14, 2026	28.81	29.99	29.99	30.11	28.78	10.34M
July 13, 2026	28.1	28.83	28.83	28.89	27.81	7.94M
July 10, 2026	28.54	27.9	27.9	28.8	27.77	5.61M
July 09, 2026	29.04	28.53	28.53	29.31	28.5	4.21M
July 08, 2026	29.1	29.1	29.1	29.67	28.68	5.01M
July 07, 2026	29.07	29	29	29.45	28.56	5.02M
July 06, 2026	28.35	29	29	29.28	27.93	5.92M
July 03, 2026	28.34	28.31	28.31	28.78	28.14	5.4M
July 02, 2026	27.75	28.15	28.15	28.28	27.64	4.68M
July 01, 2026	27.12	27.6	27.6	27.82	27.05	5.14M
June 30, 2026	28.21	27.46	27.46	28.65	27.2	7.23M
June 29, 2026	27.35	28.21	28.21	28.58	26.94	7.57M
June 26, 2026	27.15	27.55	27.55	27.83	27.1	6.08M
June 25, 2026	27.35	27.34	27.34	27.7	26.76	8.25M
June 24, 2026	28.59	27.47	27.47	28.91	27.44	5.28M
June 23, 2026	27.82	28.05	28.05	28.65	27.62	4.55M
June 22, 2026	28.4	28.04	28.04	28.44	27.53	7M
June 18, 2026	28.9	28.92	28.92	28.98	27.9	5.85M
June 17, 2026	28.7	28.85	28.85	29.2	28.46	6.6M
June 16, 2026	30.34	28.89	28.89	30.34	28.41	14.76M
June 15, 2026	30.55	30.35	30.35	30.85	30.1	5.71M
June 12, 2026	30.18	30.48	30.48	30.78	29.76	6.52M
June 11, 2026	30.27	30.18	30.18	30.7	29.7	4.68M
June 10, 2026	29.67	30.26	30.26	30.36	29.38	6.55M
June 09, 2026	29.92	29.84	29.84	30.13	29.65	5.04M
June 08, 2026	29.73	30.13	30.13	30.23	29.6	6.75M
June 05, 2026	30.67	29.91	29.91	30.87	29.81	6.92M
June 04, 2026	30.67	30.45	30.45	30.92	30.34	5.71M
June 03, 2026	31	30.73	30.73	31.38	30.15	7.27M
June 02, 2026	31.13	31	31	31.89	30.76	8.28M
June 01, 2026	30.88	31.42	31.42	31.5	30.58	9.93M
May 29, 2026	29.71	30.65	30.65	30.82	29.45	7.15M
May 28, 2026	30.61	29.7	29.7	30.68	29.51	8.09M
May 27, 2026	30.5	30.68	30.68	31	30.11	5.99M
May 26, 2026	29.94	30.49	30.49	30.65	29.72	5.98M
May 25, 2026	30.55	29.99	29.99	30.6	29.91	7.2M
May 22, 2026	30.63	30.48	30.48	30.71	30.22	3.82M
May 21, 2026	30.41	30.55	30.55	31.15	30.26	5.23M
May 20, 2026	30.52	30.49	30.49	30.8	30.12	4.64M
May 19, 2026	30.53	30.87	30.87	31.09	30.31	4.03M
May 18, 2026	30.52	30.53	30.53	31.29	30.36	5.74M
May 15, 2026	31.01	30.46	30.46	31.12	30.24	7.18M
May 14, 2026	30.97	31.15	31.15	31.32	30.65	6.71M
May 13, 2026	31.4	30.97	30.97	31.83	30.6	6.77M
May 12, 2026	30.37	31.57	31.57	31.6	30.3	7.72M
May 11, 2026	31.33	30.37	30.37	31.4	30.2	11.44M
May 08, 2026	31.75	31.43	31.43	32.28	31.13	6.6M
May 07, 2026	32.09	31.75	31.75	32.26	31.34	5.32M