Grandblue Environment Co., Ltd. (600323.SS) SHH

26.35

+0.08(+0.30%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.6626.2726.2726.6826.237.02M
August 15, 202526.7126.6826.6826.9726.485.86M
August 14, 202526.5826.7926.7926.8726.314.58M
August 13, 202526.726.5826.5826.826.354.85M
August 12, 202526.5526.626.626.8526.44.42M
August 11, 202526.9726.5526.5527.0826.296.98M
August 08, 202527.426.9726.9727.4426.863.74M
August 07, 202527.5927.2627.2627.5927.152.41M
August 06, 202527.5527.5427.5427.7727.253.23M
August 05, 202527.0527.4127.4127.4426.773.56M
August 04, 202527.327.0527.052826.677.72M
August 01, 202526.8527.527.527.5526.776.21M
July 31, 202527.326.7726.7727.326.535.18M
July 30, 202527.2827.1327.1327.4627.093.3M
July 29, 202527.727.327.328.1827.234.61M
July 28, 202527.8727.6927.6927.9827.315.34M
July 25, 202527.2127.8727.8728.0627.117.9M
July 24, 202526.9627.4727.4727.526.819.21M
July 23, 202526.1526.9626.9627.0526.111.53M
July 22, 202525.626.1526.1526.2325.577.69M
July 21, 202525.8425.725.726.0425.514.88M
July 18, 202525.5125.7925.7925.8325.493.42M
July 17, 202526.1925.4925.4926.2325.438.15M
July 16, 202525.7926.2126.2126.2625.6510.19M
July 15, 202525.0925.6225.6225.9325.0916.35M
July 14, 202524.1824.5624.5624.7624.045.33M
July 11, 202523.9324.1824.1824.2823.84.79M
July 10, 202523.7123.9323.932423.593.48M
July 09, 202524.0923.7123.7124.2323.595.83M
July 08, 202523.9824.0824.0824.1823.953.94M
July 07, 202523.5323.9523.9524.0923.524.24M
July 04, 202523.5923.6123.6123.9523.584.96M
July 03, 202524.324.3524.3524.524.293.12M
July 02, 202524.5524.3924.3924.5524.333.25M
July 01, 202524.3124.4524.4524.6424.313.17M
June 30, 202524.2224.3524.3524.4324.153.37M
June 27, 202524.6524.2624.2624.7724.216.43M
June 26, 202524.524.5924.5924.6724.313.78M
June 25, 202524.524.524.525.2524.410.95M
June 24, 202524.5224.5824.5824.6724.492.73M
June 23, 202524.7224.524.524.8824.473.08M
June 20, 202524.7824.724.724.924.583.64M
June 19, 202524.6524.924.92524.624.12M
June 18, 202524.524.724.724.9124.484.43M
June 17, 202524.6224.5824.5824.8524.423.89M
June 16, 202524.8224.6824.6825.1824.653.32M
June 13, 202524.9924.9324.9325.1924.823.99M
June 12, 202524.8325.0925.0925.1124.714.17M
June 11, 202524.6924.8424.8424.9224.593.14M
June 10, 202524.8824.6524.6524.9724.543.62M
June 09, 202525.324.7824.7825.4224.746.07M
June 06, 202525.3825.325.325.4325.162.29M
June 05, 202525.3525.3525.3525.6925.232.74M
June 04, 202525.4125.3725.3725.6725.213.96M
June 03, 202524.7925.3125.3125.4124.616.06M
May 30, 202524.5324.8624.8625.224.536.63M
May 29, 202524.6324.4624.4624.6424.43.57M
May 28, 202524.3824.6424.6424.7124.223.57M
May 27, 202524.5524.3624.3624.8524.313.45M
May 26, 202524.4124.5324.5324.6124.253.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved