Grandblue Environment Co., Ltd. (600323.SS) SHH

30.52

-0.48(-1.55%)

Updated at June 03 09:34AM

Currency In CNY

600323.SS Historical Return

If you invested ¥1000 in Grandblue Environment Co., Ltd. (600323.SS) 10 years ago, it would be worth ¥2,844.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.5, while ¥1000 invested 1 year ago would be worth ¥1,258.04. This corresponds to total returns of 184.44%, 44.85%, 25.8%, respectively, with annualized returns of 11.01%, 7.69%, 25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600323.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.13	31	31	31.89	30.76	8.28M
June 01, 2026	30.88	31.42	31.42	31.5	30.58	9.93M
May 29, 2026	29.71	30.65	30.65	30.82	29.45	7.15M
May 28, 2026	30.61	29.7	29.7	30.68	29.51	8.09M
May 27, 2026	30.5	30.68	30.68	31	30.11	5.99M
May 26, 2026	29.94	30.49	30.49	30.65	29.72	5.98M
May 25, 2026	30.55	29.99	29.99	30.6	29.91	7.2M
May 22, 2026	30.63	30.48	30.48	30.71	30.22	3.82M
May 21, 2026	30.41	30.55	30.55	31.15	30.26	5.23M
May 20, 2026	30.52	30.49	30.49	30.8	30.12	4.64M
May 19, 2026	30.53	30.87	30.87	31.09	30.31	4.03M
May 18, 2026	30.52	30.53	30.53	31.29	30.36	5.74M
May 15, 2026	31.01	30.46	30.46	31.12	30.24	7.18M
May 14, 2026	30.97	31.15	31.15	31.32	30.65	6.71M
May 13, 2026	31.4	30.97	30.97	31.83	30.6	6.77M
May 12, 2026	30.37	31.57	31.57	31.6	30.3	7.72M
May 11, 2026	31.33	30.37	30.37	31.4	30.2	11.44M
May 08, 2026	31.75	31.43	31.43	32.28	31.13	6.6M
May 07, 2026	32.09	31.75	31.75	32.26	31.34	5.32M
May 06, 2026	32.18	31.96	31.96	32.42	31.58	9.25M
April 30, 2026	32.33	32.01	32.01	32.33	31.68	6.94M
April 29, 2026	31.79	32.47	32.47	32.99	31.41	13.47M
April 28, 2026	30.55	31.33	31.33	31.52	30.51	7.87M
April 27, 2026	29.74	30.82	30.82	31.94	29.73	12.25M
April 24, 2026	29.66	30.19	30.19	30.57	29.52	15.93M
April 21, 2026	28.8	29.39	29.39	29.47	28.8	3.06M
April 20, 2026	28.48	28.99	28.99	29.15	28.38	5.5M
April 17, 2026	28.5	28.5	28.5	28.59	28.32	2.97M
April 16, 2026	28.92	28.57	28.57	29.18	28.47	4.55M
April 15, 2026	28.71	28.98	28.98	29.25	28.32	8.23M
April 14, 2026	28.82	28.53	28.53	28.87	28.37	4.27M
April 13, 2026	29.01	28.75	28.75	29.21	28.48	4.62M
April 10, 2026	29.45	29.29	29.29	29.79	29	4.4M
April 09, 2026	29.41	29.45	29.45	29.8	29.26	4.55M
April 08, 2026	29.49	29.58	29.58	29.65	29.18	4.7M
April 07, 2026	29.9	29.15	29.15	30.09	29.01	5.94M
April 03, 2026	29.54	29.98	29.98	30.38	29.44	5.79M
April 02, 2026	29.41	29.55	29.55	29.72	29.16	3.78M
April 01, 2026	29.69	29.5	29.5	29.79	29.18	5.11M
March 31, 2026	29.89	29.34	29.34	30.17	29.34	4.48M
March 30, 2026	30.88	29.93	29.93	31	29.75	5.94M
March 27, 2026	30.52	31.1	31.1	31.8	30.43	5.86M
March 26, 2026	30.88	30.81	30.81	31.03	30.51	6.31M
March 25, 2026	29.37	30.88	30.88	30.98	29.04	8.11M
March 24, 2026	29.17	29.34	29.34	29.55	28.61	4.74M
March 23, 2026	29.94	28.78	28.78	29.94	28.6	9M
March 20, 2026	29.39	30.39	30.39	30.65	29.36	8.35M
March 19, 2026	29	29.51	29.51	29.91	28.91	6.71M
March 18, 2026	29.25	29.23	29.23	29.77	29.03	5.41M
March 17, 2026	30.57	29.51	29.51	30.57	29.45	6.08M
March 16, 2026	30.7	30.19	30.19	30.87	30.03	5.3M
March 13, 2026	30.15	30.78	30.78	31.38	30.15	9.25M
March 12, 2026	29.66	30.19	30.19	30.38	29.53	5.47M
March 11, 2026	29.79	29.7	29.7	29.8	29.16	3.32M
March 10, 2026	29.27	29.7	29.68	29.75	28.98	2.87M
March 09, 2026	29.42	29.2	29.2	29.63	28.88	7.34M
March 06, 2026	28.21	29.09	29.09	29.27	28.08	6.72M
March 05, 2026	28.22	28.28	28.28	28.47	27.93	5.8M
March 04, 2026	28.48	28.32	28.21	28.87	28.25	3.99M
March 03, 2026	29.16	28.53	28.53	29.17	28.35	8.85M