Grandblue Environment Co., Ltd. (600323.SS) SHH

29.85

-0.18(-0.60%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.230.0330.0330.1628.935.04M
December 03, 202528.8529.1929.1929.2528.753.09M
December 02, 202528.9528.8628.8629.2928.812.55M
December 01, 202528.8928.9528.9529.0128.463.17M
November 28, 202528.7528.7628.7629.1828.73.3M
November 27, 202528.5828.828.828.8928.423.22M
November 26, 202528.8528.4728.4729.0228.286.39M
November 25, 202529.128.728.729.4228.664.78M
November 24, 202529.4828.9428.9429.4928.635.07M
November 21, 202530.1529.2529.2530.1829.166.33M
November 20, 202529.8130.0630.0630.1629.713.19M
November 19, 202530.229.8629.8630.3929.793.47M
November 18, 202530.830.2430.2430.9330.034.34M
November 17, 202530.130.830.830.9829.816.26M
November 14, 202529.7830.0530.0530.429.724.55M
November 13, 202530.4829.8829.8830.7529.764.93M
November 12, 202530.4330.4530.4530.7730.025.16M
November 11, 202529.5830.4330.4330.529.366.78M
November 10, 202529.829.729.729.8629.393.26M
November 07, 202529.6629.829.829.9229.64.16M
November 06, 202529.4729.7429.7429.9129.325.75M
November 05, 202528.3929.6829.6829.7528.358.62M
November 04, 202528.9728.5828.5828.9728.413.95M
November 03, 202528.35292929.1928.017.9M
October 31, 202528.4128.1528.1528.5127.883.79M
October 30, 202528.7728.6428.3928.928.464.55M
October 29, 202528.5728.7428.4928.8528.224.32M
October 28, 202529.428.4628.2129.428.456.38M
October 27, 202528.8429.3329.0729.8828.817.19M
October 24, 202529.142928.7529.3528.744.93M
October 23, 202529.1229.1428.8929.2428.576.9M
October 22, 202528.5329.228.9529.7928.519.85M
October 21, 202528.4128.628.3528.928.47.14M
October 20, 202528.6528.3528.129.2227.96.6M
October 17, 202528.3228.3928.3928.7228.34.72M
October 16, 202528.2828.3728.3728.628.023.98M
October 15, 202527.828.2428.2428.3227.625.45M
October 14, 202528.1827.827.828.5427.635.62M
October 13, 202527.7528.2928.2928.5227.656.77M
October 10, 202527.2428.1828.1828.4727.156.76M
October 09, 202527.0227.3327.3327.4426.954.67M
September 30, 202527.4827.0327.0327.4926.925.92M
September 29, 202527.4327.3727.3727.5227.044.5M
September 26, 202527.3827.3127.3127.5274.11M
September 25, 202527.7527.3627.3627.7527.054.22M
September 24, 202527.3927.6727.6727.8327.284.52M
September 23, 202526.9127.3427.3427.3526.715.87M
September 22, 202526.3526.8526.8526.9426.175.77M
September 19, 202526.2926.2726.2726.6425.945.12M
September 18, 202527.1326.1226.1227.14269.74M
September 17, 202526.7327.1627.1627.2226.654.55M
September 16, 202527.2926.8726.8727.2926.684.04M
September 15, 202527.0627.2827.2827.4226.94.56M
September 12, 202527.0327.0627.0627.626.656.88M
September 11, 202526.926.9626.9627.1526.575.15M
September 10, 202527.0526.7926.7927.3326.714.73M
September 09, 202526.4327.1427.1427.3726.2310.91M
September 08, 202526.5126.3326.3326.9226.328.81M
September 05, 202526.1826.626.626.726.027.06M
September 04, 202525.6826.2626.2626.3125.5210.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved