Zhuhai Huafa Properties Co.,Ltd (600325.SS) SHH

Currency In CNY

600325.SS Historical Return

If you invested ¥1000 in Zhuhai Huafa Properties Co.,Ltd (600325.SS) 10 years ago, it would be worth ¥460 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.53, while ¥1000 invested 1 year ago would be worth ¥412.35. This corresponds to total returns of -54%, -52.85%, -58.76%, respectively, with annualized returns of -7.47%, -13.95%, -58.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600325.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.06	2.07	2.07	2.09	2.04	47.46M
November 09, 2026	2.14	2.05	2.05	2.14	2.05	62.65M
November 06, 2026	2.12	2.12	2.12	2.16	2.08	66.78M
November 05, 2026	2.05	2.17	2.17	2.18	2.03	115.75M
November 04, 2026	2.03	2.03	2.03	2.04	1.96	79.53M
November 03, 2026	2.01	2.03	2.03	2.08	2	72.48M
November 02, 2026	1.96	2.03	2.03	2.05	1.95	100.35M
October 30, 2026	2.04	2.03	2.03	2.12	2	94.39M
October 29, 2026	2.23	2.08	2.08	2.26	2.07	121.39M
October 28, 2026	2.32	2.3	2.3	2.34	2.23	97.84M
October 27, 2026	2.58	2.34	2.34	2.62	2.34	155.62M
October 26, 2026	2.52	2.6	2.6	2.64	2.5	62.03M
October 23, 2026	2.53	2.54	2.54	2.56	2.47	60.1M
October 22, 2026	2.62	2.53	2.53	2.63	2.53	55.8M
October 21, 2026	2.63	2.61	2.61	2.74	2.6	59.72M
October 20, 2026	2.68	2.64	2.64	2.71	2.59	62.74M
October 19, 2026	2.66	2.69	2.69	2.73	2.62	69.31M
October 16, 2026	2.64	2.7	2.7	2.82	2.62	97.23M
October 15, 2026	2.65	2.6	2.6	2.71	2.58	71.33M
October 14, 2026	2.78	2.69	2.69	2.8	2.68	76.83M
October 13, 2026	2.76	2.79	2.79	2.83	2.71	77.26M
October 12, 2026	2.86	2.79	2.79	2.89	2.75	80.33M
October 09, 2026	2.86	2.89	2.89	2.92	2.79	125.65M
October 08, 2026	2.86	2.86	2.86	2.98	2.83	154.57M
September 30, 2026	2.91	2.92	2.92	2.97	2.66	260.88M
September 29, 2026	2.69	2.95	2.95	2.95	2.68	175.48M
September 28, 2026	2.72	2.68	2.68	2.74	2.61	97.42M
September 24, 2026	2.76	2.67	2.67	2.83	2.65	146.41M
September 23, 2026	2.81	2.8	2.8	2.99	2.76	222.81M
September 22, 2026	2.74	2.82	2.82	2.89	2.74	207.14M
September 21, 2026	2.46	2.73	2.73	2.73	2.42	160.88M
September 18, 2026	2.37	2.48	2.48	2.51	2.35	100.82M
September 17, 2026	2.35	2.36	2.36	2.39	2.33	51.31M
September 16, 2026	2.36	2.37	2.37	2.37	2.32	45.17M
September 15, 2026	2.42	2.37	2.37	2.43	2.37	35.4M
September 11, 2026	2.52	2.46	2.46	2.52	2.39	67.5M
September 10, 2026	2.54	2.53	2.53	2.56	2.48	56.76M
September 09, 2026	2.63	2.54	2.54	2.63	2.52	62.02M
September 08, 2026	2.56	2.64	2.64	2.66	2.56	70.55M
September 07, 2026	2.6	2.57	2.57	2.65	2.56	81.34M
September 04, 2026	2.49	2.63	2.63	2.72	2.48	161.65M
September 03, 2026	2.43	2.51	2.51	2.59	2.41	109.39M
September 02, 2026	2.47	2.44	2.44	2.51	2.37	84.12M
September 01, 2026	2.4	2.47	2.47	2.47	2.38	90.08M
August 31, 2026	2.6	2.41	2.41	2.6	2.4	114.44M
August 28, 2026	2.41	2.48	2.48	2.52	2.4	79.99M
August 27, 2026	2.44	2.41	2.41	2.48	2.4	61.28M
August 26, 2026	2.33	2.43	2.43	2.46	2.33	92.67M
August 25, 2026	2.24	2.35	2.35	2.36	2.23	98.31M
August 24, 2026	2.3	2.25	2.25	2.33	2.23	61.39M
August 21, 2026	2.38	2.31	2.31	2.39	2.28	90.04M
August 20, 2026	2.32	2.39	2.39	2.51	2.31	111.35M
August 19, 2026	2.34	2.32	2.32	2.38	2.3	54.83M
August 18, 2026	2.37	2.35	2.35	2.39	2.33	52.11M
August 17, 2026	2.39	2.38	2.38	2.39	2.33	58.86M
August 14, 2026	2.5	2.4	2.4	2.5	2.35	115.07M
August 13, 2026	2.61	2.5	2.5	2.66	2.49	98.01M
August 12, 2026	2.46	2.6	2.6	2.61	2.45	121.34M
August 11, 2026	2.46	2.48	2.48	2.51	2.43	64.83M
August 10, 2026	2.45	2.46	2.46	2.51	2.44	81.77M