Zhuhai Huafa Properties Co.,Ltd (600325.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600325.SS Historical Return
If you invested ¥1000 in Zhuhai Huafa Properties Co.,Ltd (600325.SS) 10 years ago, it would be worth ¥638.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.28, while ¥1000 invested 1 year ago would be worth ¥532.91. This corresponds to total returns of -36.13%, -51.07%, -46.71%, respectively, with annualized returns of -4.38%, -13.31%, -46.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600325.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.47 | 2.51 | 2.51 | 2.52 | 2.4 | 48.23M |
| June 18, 2026 | 2.51 | 2.48 | 2.48 | 2.54 | 2.45 | 44.9M |
| June 17, 2026 | 2.54 | 2.53 | 2.53 | 2.56 | 2.5 | 42.44M |
| June 16, 2026 | 2.59 | 2.56 | 2.56 | 2.59 | 2.51 | 45.8M |
| June 15, 2026 | 2.63 | 2.6 | 2.6 | 2.68 | 2.58 | 48.18M |
| June 12, 2026 | 2.6 | 2.63 | 2.63 | 2.65 | 2.57 | 37.9M |
| June 11, 2026 | 2.61 | 2.59 | 2.59 | 2.65 | 2.58 | 39.62M |
| June 10, 2026 | 2.57 | 2.62 | 2.62 | 2.63 | 2.56 | 38.22M |
| June 09, 2026 | 2.65 | 2.6 | 2.6 | 2.65 | 2.54 | 51.4M |
| June 08, 2026 | 2.69 | 2.62 | 2.62 | 2.77 | 2.58 | 69.6M |
| June 05, 2026 | 2.72 | 2.73 | 2.73 | 2.8 | 2.7 | 45.54M |
| June 04, 2026 | 2.73 | 2.71 | 2.71 | 2.81 | 2.69 | 43.11M |
| June 03, 2026 | 2.84 | 2.74 | 2.74 | 2.85 | 2.72 | 57.86M |
| June 02, 2026 | 2.97 | 2.85 | 2.85 | 2.99 | 2.83 | 51.71M |
| June 01, 2026 | 2.9 | 2.96 | 2.96 | 2.98 | 2.84 | 53.22M |
| May 29, 2026 | 2.85 | 2.93 | 2.93 | 3.07 | 2.82 | 115.33M |
| May 28, 2026 | 2.74 | 2.81 | 2.81 | 2.89 | 2.74 | 60.17M |
| May 27, 2026 | 2.87 | 2.75 | 2.75 | 2.87 | 2.69 | 64.96M |
| May 26, 2026 | 2.85 | 2.87 | 2.87 | 2.89 | 2.82 | 35.83M |
| May 25, 2026 | 2.82 | 2.86 | 2.86 | 2.89 | 2.81 | 45.94M |
| May 22, 2026 | 2.91 | 2.83 | 2.83 | 2.93 | 2.83 | 57.96M |
| May 21, 2026 | 3.01 | 2.91 | 2.91 | 3.04 | 2.91 | 53.38M |
| May 20, 2026 | 3.08 | 3.02 | 3.02 | 3.09 | 2.96 | 53.11M |
| May 19, 2026 | 3.2 | 3.1 | 3.1 | 3.23 | 3.08 | 64.99M |
| May 18, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.17 | 49.34M |
| May 15, 2026 | 3.41 | 3.31 | 3.31 | 3.42 | 3.28 | 66.54M |
| May 14, 2026 | 3.52 | 3.4 | 3.4 | 3.54 | 3.4 | 49.65M |
| May 13, 2026 | 3.64 | 3.52 | 3.52 | 3.65 | 3.48 | 80.83M |
| May 12, 2026 | 3.68 | 3.65 | 3.65 | 3.74 | 3.62 | 69.51M |
| May 11, 2026 | 3.56 | 3.71 | 3.71 | 3.77 | 3.54 | 105.74M |
| May 08, 2026 | 3.54 | 3.56 | 3.56 | 3.62 | 3.53 | 56.28M |
| May 07, 2026 | 3.59 | 3.56 | 3.56 | 3.61 | 3.52 | 51.42M |
| May 06, 2026 | 3.47 | 3.59 | 3.59 | 3.61 | 3.46 | 83.94M |
| April 30, 2026 | 3.52 | 3.46 | 3.46 | 3.52 | 3.37 | 78.54M |
| April 29, 2026 | 3.43 | 3.58 | 3.58 | 3.58 | 3.42 | 76.62M |
| April 28, 2026 | 3.38 | 3.42 | 3.42 | 3.55 | 3.36 | 71.8M |
| April 27, 2026 | 3.45 | 3.38 | 3.38 | 3.47 | 3.33 | 62.7M |
| April 24, 2026 | 3.52 | 3.48 | 3.48 | 3.52 | 3.46 | 30.01M |
| April 23, 2026 | 3.54 | 3.52 | 3.52 | 3.56 | 3.5 | 26.88M |
| April 22, 2026 | 3.57 | 3.55 | 3.55 | 3.59 | 3.54 | 24.51M |
| April 21, 2026 | 3.56 | 3.58 | 3.58 | 3.61 | 3.54 | 28.35M |
| April 20, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.52 | 32.87M |
| April 17, 2026 | 3.53 | 3.59 | 3.59 | 3.62 | 3.52 | 40.09M |
| April 16, 2026 | 3.53 | 3.54 | 3.54 | 3.57 | 3.52 | 27.88M |
| April 15, 2026 | 3.6 | 3.54 | 3.54 | 3.62 | 3.53 | 46.63M |
| April 14, 2026 | 3.51 | 3.61 | 3.61 | 3.64 | 3.49 | 61.61M |
| April 13, 2026 | 3.43 | 3.51 | 3.51 | 3.53 | 3.41 | 45.64M |
| April 10, 2026 | 3.46 | 3.45 | 3.45 | 3.52 | 3.45 | 35.7M |
| April 09, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.43 | 33.73M |
| April 08, 2026 | 3.43 | 3.52 | 3.52 | 3.52 | 3.41 | 41.08M |
| April 07, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.35 | 27.44M |
| April 03, 2026 | 3.5 | 3.37 | 3.37 | 3.5 | 3.36 | 33.46M |
| April 02, 2026 | 3.6 | 3.5 | 3.5 | 3.61 | 3.49 | 38.33M |
| April 01, 2026 | 3.64 | 3.6 | 3.6 | 3.65 | 3.59 | 30.01M |
| March 31, 2026 | 3.63 | 3.59 | 3.59 | 3.71 | 3.59 | 30.01M |
| March 30, 2026 | 3.59 | 3.62 | 3.62 | 3.63 | 3.53 | 26.98M |
| March 27, 2026 | 3.59 | 3.63 | 3.63 | 3.65 | 3.57 | 24.08M |
| March 26, 2026 | 3.67 | 3.62 | 3.62 | 3.71 | 3.6 | 31.43M |
| March 25, 2026 | 3.65 | 3.67 | 3.67 | 3.7 | 3.62 | 28.76M |
| March 24, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.58 | 28.78M |
AD
