Zhuhai Huafa Properties Co.,Ltd (600325.SS) SHH

2.85

-0.11(-3.72%)

Updated at June 02 03:00PM

Currency In CNY

600325.SS Historical Return

If you invested ¥1000 in Zhuhai Huafa Properties Co.,Ltd (600325.SS) 10 years ago, it would be worth ¥740.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.74, while ¥1000 invested 1 year ago would be worth ¥584.02. This corresponds to total returns of -25.97%, -46.23%, -41.6%, respectively, with annualized returns of -2.96%, -11.66%, -41.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600325.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.97	2.85	2.85	2.99	2.83	51.71M
June 01, 2026	2.9	2.96	2.96	2.98	2.84	53.22M
May 29, 2026	2.85	2.93	2.93	3.07	2.82	115.33M
May 28, 2026	2.74	2.81	2.81	2.89	2.74	60.17M
May 27, 2026	2.87	2.75	2.75	2.87	2.69	64.96M
May 26, 2026	2.85	2.87	2.87	2.89	2.82	35.83M
May 25, 2026	2.82	2.86	2.86	2.89	2.81	45.94M
May 22, 2026	2.91	2.83	2.83	2.93	2.83	57.96M
May 21, 2026	3.01	2.91	2.91	3.04	2.91	53.38M
May 20, 2026	3.08	3.02	3.02	3.09	2.96	53.11M
May 19, 2026	3.2	3.1	3.1	3.23	3.08	64.99M
May 18, 2026	3.3	3.2	3.2	3.3	3.17	49.34M
May 15, 2026	3.41	3.31	3.31	3.42	3.28	66.54M
May 14, 2026	3.52	3.4	3.4	3.54	3.4	49.65M
May 13, 2026	3.64	3.52	3.52	3.65	3.48	80.83M
May 12, 2026	3.68	3.65	3.65	3.74	3.62	69.51M
May 11, 2026	3.56	3.71	3.71	3.77	3.54	105.74M
May 08, 2026	3.54	3.56	3.56	3.62	3.53	56.28M
May 07, 2026	3.59	3.56	3.56	3.61	3.52	51.42M
May 06, 2026	3.47	3.59	3.59	3.61	3.46	83.94M
April 30, 2026	3.52	3.46	3.46	3.52	3.37	78.54M
April 29, 2026	3.43	3.58	3.58	3.58	3.42	76.62M
April 28, 2026	3.38	3.42	3.42	3.55	3.36	71.8M
April 27, 2026	3.45	3.38	3.38	3.47	3.33	62.7M
April 24, 2026	3.52	3.48	3.48	3.52	3.46	30.01M
April 23, 2026	3.54	3.52	3.52	3.56	3.5	26.88M
April 22, 2026	3.57	3.55	3.55	3.59	3.54	24.51M
April 21, 2026	3.56	3.58	3.58	3.61	3.54	28.35M
April 20, 2026	3.57	3.57	3.57	3.59	3.52	32.87M
April 17, 2026	3.53	3.59	3.59	3.62	3.52	40.09M
April 16, 2026	3.53	3.54	3.54	3.57	3.52	27.88M
April 15, 2026	3.6	3.54	3.54	3.62	3.53	46.63M
April 14, 2026	3.51	3.61	3.61	3.64	3.49	61.61M
April 13, 2026	3.43	3.51	3.51	3.53	3.41	45.64M
April 10, 2026	3.46	3.45	3.45	3.52	3.45	35.7M
April 09, 2026	3.5	3.46	3.46	3.5	3.43	33.73M
April 08, 2026	3.43	3.52	3.52	3.52	3.41	41.08M
April 07, 2026	3.37	3.38	3.38	3.4	3.35	27.44M
April 03, 2026	3.5	3.37	3.37	3.5	3.36	33.46M
April 02, 2026	3.6	3.5	3.5	3.61	3.49	38.33M
April 01, 2026	3.64	3.6	3.6	3.65	3.59	30.01M
March 31, 2026	3.63	3.59	3.59	3.71	3.59	30.01M
March 30, 2026	3.59	3.62	3.62	3.63	3.53	26.98M
March 27, 2026	3.59	3.63	3.63	3.65	3.57	24.08M
March 26, 2026	3.67	3.62	3.62	3.71	3.6	31.43M
March 25, 2026	3.65	3.67	3.67	3.7	3.62	28.76M
March 24, 2026	3.64	3.65	3.65	3.66	3.58	28.78M
March 23, 2026	3.8	3.58	3.58	3.8	3.56	55.15M
March 20, 2026	3.96	3.85	3.85	3.97	3.85	37.65M
March 19, 2026	4	3.96	3.96	4.02	3.94	38.71M
March 18, 2026	4.1	4.03	4.03	4.11	4	47.65M
March 17, 2026	4.08	4.11	4.11	4.16	4.07	54.48M
March 16, 2026	4.03	4.07	4.07	4.12	4.03	46.1M
March 13, 2026	4.03	4.04	4.04	4.12	4.01	57.62M
March 12, 2026	4.04	4.04	4.04	4.09	4.02	46.3M
March 11, 2026	4.06	4.05	4.05	4.08	4.02	31.02M
March 10, 2026	4.05	4.03	4.06	4.07	4.02	19.89M
March 09, 2026	4.07	4.04	4.04	4.09	4	45.85M
March 06, 2026	4.08	4.13	4.13	4.14	4.07	39.82M
March 05, 2026	4.13	4.1	4.1	4.16	4.07	41.82M