Zhuhai Huafa Properties Co.,Ltd (600325.SS) SHH

Currency In CNY

600325.SS Historical Return

If you invested ¥1000 in Zhuhai Huafa Properties Co.,Ltd (600325.SS) 10 years ago, it would be worth ¥474.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.81, while ¥1000 invested 1 year ago would be worth ¥462.93. This corresponds to total returns of -52.57%, -55.32%, -53.71%, respectively, with annualized returns of -7.18%, -14.88%, -53.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600325.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.38	2.31	2.31	2.39	2.28	90.04M
August 20, 2026	2.32	2.39	2.39	2.51	2.31	111.35M
August 19, 2026	2.34	2.32	2.32	2.38	2.3	54.83M
August 18, 2026	2.37	2.35	2.35	2.39	2.33	52.11M
August 17, 2026	2.39	2.38	2.38	2.39	2.33	58.86M
August 14, 2026	2.5	2.4	2.4	2.5	2.35	115.07M
August 13, 2026	2.61	2.5	2.5	2.66	2.49	98.01M
August 12, 2026	2.46	2.6	2.6	2.61	2.45	121.34M
August 11, 2026	2.46	2.48	2.48	2.51	2.43	64.83M
August 10, 2026	2.45	2.46	2.46	2.51	2.44	81.77M
August 07, 2026	2.52	2.46	2.46	2.52	2.39	75.34M
August 06, 2026	2.56	2.53	2.53	2.57	2.48	59.11M
August 05, 2026	2.53	2.57	2.57	2.58	2.51	36.78M
August 04, 2026	2.62	2.54	2.54	2.64	2.53	56.09M
August 03, 2026	2.52	2.64	2.64	2.64	2.51	65.02M
July 31, 2026	2.52	2.55	2.55	2.55	2.48	67.65M
July 30, 2026	2.5	2.53	2.53	2.6	2.49	73.02M
July 29, 2026	2.42	2.51	2.51	2.56	2.41	87.66M
July 28, 2026	2.4	2.41	2.41	2.45	2.38	49.99M
July 27, 2026	2.32	2.41	2.41	2.43	2.3	63.3M
July 24, 2026	2.43	2.33	2.33	2.46	2.32	59.71M
July 23, 2026	2.43	2.43	2.43	2.45	2.39	54.49M
July 22, 2026	2.36	2.44	2.44	2.45	2.34	62.42M
July 21, 2026	2.41	2.37	2.37	2.44	2.36	65.74M
July 20, 2026	2.41	2.42	2.42	2.46	2.37	67.09M
July 17, 2026	2.49	2.38	2.38	2.53	2.38	71.82M
July 16, 2026	2.42	2.49	2.49	2.51	2.39	64.22M
July 15, 2026	2.3	2.42	2.42	2.48	2.27	84.58M
July 14, 2026	2.38	2.36	2.36	2.39	2.32	50.34M
July 13, 2026	2.43	2.37	2.37	2.5	2.36	80.32M
July 10, 2026	2.29	2.47	2.47	2.52	2.25	123.83M
July 09, 2026	2.28	2.29	2.29	2.33	2.25	47.94M
July 08, 2026	2.25	2.29	2.29	2.31	2.23	46.58M
July 07, 2026	2.36	2.25	2.25	2.36	2.24	51.58M
July 06, 2026	2.36	2.36	2.36	2.39	2.33	43.7M
July 03, 2026	2.36	2.36	2.36	2.39	2.32	53.51M
July 02, 2026	2.38	2.35	2.35	2.45	2.3	63.28M
July 01, 2026	2.32	2.37	2.37	2.41	2.29	54.79M
June 30, 2026	2.29	2.31	2.31	2.33	2.26	43.03M
June 29, 2026	2.29	2.3	2.3	2.34	2.22	55.78M
June 26, 2026	2.35	2.31	2.31	2.39	2.3	60.18M
June 25, 2026	2.36	2.36	2.36	2.4	2.32	52.71M
June 24, 2026	2.5	2.36	2.36	2.5	2.34	65.91M
June 23, 2026	2.51	2.5	2.5	2.58	2.48	51.81M
June 22, 2026	2.47	2.51	2.51	2.52	2.4	48.23M
June 18, 2026	2.51	2.48	2.48	2.54	2.45	44.9M
June 17, 2026	2.54	2.53	2.53	2.56	2.5	42.44M
June 16, 2026	2.59	2.56	2.56	2.59	2.51	45.8M
June 15, 2026	2.63	2.6	2.6	2.68	2.58	48.18M
June 12, 2026	2.6	2.63	2.63	2.65	2.57	37.9M
June 11, 2026	2.61	2.59	2.59	2.65	2.58	39.62M
June 10, 2026	2.57	2.62	2.62	2.63	2.56	38.22M
June 09, 2026	2.65	2.6	2.6	2.65	2.54	51.4M
June 08, 2026	2.69	2.62	2.62	2.77	2.58	69.6M
June 05, 2026	2.72	2.73	2.73	2.8	2.7	45.54M
June 04, 2026	2.73	2.71	2.71	2.81	2.69	43.11M
June 03, 2026	2.84	2.74	2.74	2.85	2.72	57.86M
June 02, 2026	2.97	2.85	2.85	2.99	2.83	51.71M
June 01, 2026	2.9	2.96	2.96	2.98	2.84	53.22M
May 29, 2026	2.85	2.93	2.93	3.07	2.82	115.33M