Zhuhai Huafa Properties Co.,Ltd (600325.SS) SHH

Currency In CNY

600325.SS Historical Return

If you invested ¥1000 in Zhuhai Huafa Properties Co.,Ltd (600325.SS) 10 years ago, it would be worth ¥558.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.22, while ¥1000 invested 1 year ago would be worth ¥485.83. This corresponds to total returns of -44.19%, -53.58%, -51.42%, respectively, with annualized returns of -5.66%, -14.22%, -51.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600325.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.29	2.47	2.47	2.52	2.25	123.83M
July 09, 2026	2.28	2.29	2.29	2.33	2.25	47.94M
July 08, 2026	2.25	2.29	2.29	2.31	2.23	46.58M
July 07, 2026	2.36	2.25	2.25	2.36	2.24	51.58M
July 06, 2026	2.36	2.36	2.36	2.39	2.33	43.7M
July 03, 2026	2.36	2.36	2.36	2.39	2.32	53.51M
July 02, 2026	2.38	2.35	2.35	2.45	2.3	63.28M
July 01, 2026	2.32	2.37	2.37	2.41	2.29	54.79M
June 30, 2026	2.29	2.31	2.31	2.33	2.26	43.03M
June 29, 2026	2.29	2.3	2.3	2.34	2.22	55.78M
June 26, 2026	2.35	2.31	2.31	2.39	2.3	60.18M
June 25, 2026	2.36	2.36	2.36	2.4	2.32	52.71M
June 24, 2026	2.5	2.36	2.36	2.5	2.34	65.91M
June 23, 2026	2.51	2.5	2.5	2.58	2.48	51.81M
June 22, 2026	2.47	2.51	2.51	2.52	2.4	48.23M
June 18, 2026	2.51	2.48	2.48	2.54	2.45	44.9M
June 17, 2026	2.54	2.53	2.53	2.56	2.5	42.44M
June 16, 2026	2.59	2.56	2.56	2.59	2.51	45.8M
June 15, 2026	2.63	2.6	2.6	2.68	2.58	48.18M
June 12, 2026	2.6	2.63	2.63	2.65	2.57	37.9M
June 11, 2026	2.61	2.59	2.59	2.65	2.58	39.62M
June 10, 2026	2.57	2.62	2.62	2.63	2.56	38.22M
June 09, 2026	2.65	2.6	2.6	2.65	2.54	51.4M
June 08, 2026	2.69	2.62	2.62	2.77	2.58	69.6M
June 05, 2026	2.72	2.73	2.73	2.8	2.7	45.54M
June 04, 2026	2.73	2.71	2.71	2.81	2.69	43.11M
June 03, 2026	2.84	2.74	2.74	2.85	2.72	57.86M
June 02, 2026	2.97	2.85	2.85	2.99	2.83	51.71M
June 01, 2026	2.9	2.96	2.96	2.98	2.84	53.22M
May 29, 2026	2.85	2.93	2.93	3.07	2.82	115.33M
May 28, 2026	2.74	2.81	2.81	2.89	2.74	60.17M
May 27, 2026	2.87	2.75	2.75	2.87	2.69	64.96M
May 26, 2026	2.85	2.87	2.87	2.89	2.82	35.83M
May 25, 2026	2.82	2.86	2.86	2.89	2.81	45.94M
May 22, 2026	2.91	2.83	2.83	2.93	2.83	57.96M
May 21, 2026	3.01	2.91	2.91	3.04	2.91	53.38M
May 20, 2026	3.08	3.02	3.02	3.09	2.96	53.11M
May 19, 2026	3.2	3.1	3.1	3.23	3.08	64.99M
May 18, 2026	3.3	3.2	3.2	3.3	3.17	49.34M
May 15, 2026	3.41	3.31	3.31	3.42	3.28	66.54M
May 14, 2026	3.52	3.4	3.4	3.54	3.4	49.65M
May 13, 2026	3.64	3.52	3.52	3.65	3.48	80.83M
May 12, 2026	3.68	3.65	3.65	3.74	3.62	69.51M
May 11, 2026	3.56	3.71	3.71	3.77	3.54	105.74M
May 08, 2026	3.54	3.56	3.56	3.62	3.53	56.28M
May 07, 2026	3.59	3.56	3.56	3.61	3.52	51.42M
May 06, 2026	3.47	3.59	3.59	3.61	3.46	83.94M
April 30, 2026	3.52	3.46	3.46	3.52	3.37	78.54M
April 29, 2026	3.43	3.58	3.58	3.58	3.42	76.62M
April 28, 2026	3.38	3.42	3.42	3.55	3.36	71.8M
April 27, 2026	3.45	3.38	3.38	3.47	3.33	62.7M
April 24, 2026	3.52	3.48	3.48	3.52	3.46	30.01M
April 23, 2026	3.54	3.52	3.52	3.56	3.5	26.88M
April 22, 2026	3.57	3.55	3.55	3.59	3.54	24.51M
April 21, 2026	3.56	3.58	3.58	3.61	3.54	28.35M
April 20, 2026	3.57	3.57	3.57	3.59	3.52	32.87M
April 17, 2026	3.53	3.59	3.59	3.62	3.52	40.09M
April 16, 2026	3.53	3.54	3.54	3.57	3.52	27.88M
April 15, 2026	3.6	3.54	3.54	3.62	3.53	46.63M
April 14, 2026	3.51	3.61	3.61	3.64	3.49	61.61M