Zhuhai Huafa Properties Co.,Ltd (600325.SS) SHH

5.67

+0.19(+3.47%)

Updated at September 30 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255.475.485.485.525.450.97M
September 26, 20255.435.485.485.565.3652.15M
September 25, 20255.485.465.465.55.3751.54M
September 24, 20255.345.495.495.545.3152.75M
September 23, 20255.515.395.395.65.3360.15M
September 22, 20255.635.565.565.675.5267.97M
September 19, 20255.575.685.685.695.4381.36M
September 18, 20255.685.525.525.695.4581.5M
September 17, 20255.665.715.715.725.5567.42M
September 16, 20255.565.645.645.695.5572.02M
September 15, 20255.595.65.65.655.35116.83M
September 12, 20255.495.615.615.665.4877.18M
September 11, 20255.485.515.515.525.4152.25M
September 10, 20255.585.515.495.585.4856.7M
September 09, 20255.475.585.565.65.4187.74M
September 08, 20255.365.475.475.585.33107.86M
September 05, 20255.55.355.355.665.28148.09M
September 04, 20255.235.365.365.455.19102.99M
September 03, 20255.375.25.25.395.1844.49M
September 02, 20255.335.335.335.45.2578.09M
September 01, 20255.255.285.285.345.1749.4M
August 29, 20255.365.265.265.395.2465.93M
August 28, 20255.25.295.295.355.1772.95M
August 27, 20255.195.25.25.325.1377.52M
August 26, 20255.25.195.195.235.1547.88M
August 25, 20255.025.225.225.375.02134.2M
August 22, 20254.985.015.015.014.9538.01M
August 21, 20254.994.994.995.024.9731.62M
August 20, 20254.98555.024.9437.6M
August 19, 20254.944.994.995.034.9458M
August 18, 20255.064.944.945.084.9281.36M
August 15, 20254.825.065.065.074.81120.1M
August 14, 20254.834.814.814.894.8137.56M
August 13, 20254.844.834.834.854.8125.33M
August 12, 20254.814.834.834.864.8126.55M
August 11, 20254.824.824.824.874.8134.57M
August 08, 20254.814.84.84.824.7915.05M
August 07, 20254.824.824.824.834.7820.58M
August 06, 20254.84.814.814.824.7716.64M
August 05, 20254.774.84.84.814.7621.82M
August 04, 20254.774.774.774.784.7329.46M
August 01, 20254.794.784.784.824.7722.53M
July 31, 20254.934.794.794.944.7861.82M
July 30, 20254.984.954.955.034.9435.19M
July 29, 20254.984.984.985.014.9428.63M
July 28, 20255.01555.034.9435.55M
July 25, 20255.045.025.025.054.9837.67M
July 24, 20254.945.045.045.094.9176.46M
July 23, 20254.94.954.955.074.8971.6M
July 22, 20254.864.894.894.94.848.74M
July 21, 20254.814.854.854.874.8129.47M
July 18, 20254.814.814.814.824.7821.32M
July 17, 20254.834.84.84.844.7731.7M
July 16, 20254.834.824.824.864.828.99M
July 15, 20254.924.824.824.954.859.27M
July 14, 20255.054.964.965.064.9635.99M
July 11, 20255.055.055.055.125.0442.31M
July 10, 20254.935.075.075.094.9358.92M
July 09, 20254.954.944.944.964.9230.83M
July 08, 20254.894.954.954.954.8923.42M